|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $72.4800 One month high (close): $78.5500
SDGR Daily Change: 3.81% Daily StdDev 2.64% SDGR EMA_5_Trend: -0.12% 10Minute StdDev: $1.2718
Latest Price : $75.24(3.81%) | Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($1.3) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.9)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 76.12 | 76.29 | 74.36(-0.15) | 73.29(-0.34) | 72.54(-0.1) | 73.01 | -2.1 | | 0 | 90(1.5) | 25 | [-6] | [-12] | [24] | -63 | -20 | RG | 0.4 | Wait | | (-5) | -4 | 56 | 12 | 20 | -1,12 | 48 | Sample size 50 Avg positive next hour return: 0.54%(68%) Avg negative next hour return: -1.04%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.29(hourly_sma_10 0.38%) 74.36(hourly_sma_20 1.85%) 76.12(daily_ema_20 4.26%) 76.29(daily_ema_10 4.49%)
|
| | | 2 | Jul/8 | 9 | 76.12 | 76.29 | 74.47(-0.25) | 73.54(-0.49) | 72.61(-0.39) | 71.68 | -3 | | 0 | 88(10.5) | -50 | [-10] | [-27] | [-18] | -101 | -177 | DT | -0.7 | HoldShort? | | (-8) | -15 | -38 | -1 | -20 | -2.1,2 | 48 | | 3 | Jul/7 | 15 | 76.13 | 76.48 | 74.66(-0.28) | 73.91(-0.34) | 72.89(-0.2) | 72.61 | -2.4 | | -2 | 78(0.5) | -50 | [-11] | [-18] | [-1] | -93 | 20 | DT | -0.2 | HoldShort? | | (-6) | -8 | 8 | 1 | -20 | -1.8,2 | 47 | | 4 | Jul/7 | 14 | 76.13 | 76.48 | 74.87(-0.27) | 74.16(-0.5) | 73.04(-0.66) | 72.42 | -2.5 | | -2 | 77(6.3) | -50 | [-10] | [-39] | [-12] | -100 | -197 | DT | -0.5 | HoldShort | | (-9) | -25 | -24 | 5 | -20 | -2.1,3 | 47 | | 5 | Jul/7 | 13 | 76.13 | 76.48 | 75.07(-0.22) | 74.53(-0.25) | 73.53(-0.68) | 73 | -2.1 | | -2 | 71(5.9) | -50 | [-8] | [-35] | [-11] | -97 | -217 | DT | -0.5 | OpenShort | | (-7) | -26 | -14 | 5 | -20 | -2,3 | 47 | | | | |
| 6 | Jul/7 | 12 | 76.13 | 76.48 | 75.23(-0.18) | 74.71(-0.24) | 74.04(-0.59) | 73.33 | -1.9 | | -2 | 65(6.1) | -50 | [-7] | [-31] | [-5] | -97 | -207 | DT | -0.7 | OpenShort | | (-6) | -23 | 9 | -11 | -20 | -2,3 | 47 | | 7 | Jul/7 | 11 | 76.13 | 76.48 | 75.37(-0.2) | 74.89(-0.36) | 74.48(-0.58) | 73.1 | -2 | | -2 | 59(10.6) | -50 | [-8] | [-33] | [-15] | -115 | -227 | DT | -1.6 | HoldShort | | (-6) | -22 | -10 | -29 | -20 | -2.6,0 | 47 | | 8 | Jul/7 | 10 | 76.13 | 76.48 | 75.52(-0.15) | 75.16(-0.3) | 74.92(-0.48) | 73.34 | -1.9 | | -2 | 48(13.6) | -50 | [-6] | [-27] | [-33] | -113 | -253 | DT | -2.2 | HoldShort | | (-6) | -18 | -61 | -26 | -20 | -3,12 | 47 | | 9 | Jul/7 | 9 | 76.13 | 76.48 | 75.63(-0.1) | 75.38(-0.1) | 75.29(-0.33) | 74.86 | -0.9 | | -2 | 35(1.2) | -50 | [-4] | [-17] | [-13] | -64 | -77 | DT | -0.8 | OpenShort? | | (-2) | -13 | -27 | -9 | -20 | -1.5,24 | 47 | | 10 | Jul/6 | 15 | 76.29 | 76.97 | 75.7(-0.08) | 75.46(0.04) | 75.54(0.2) | 75.55 | -0.6 | | 3 | 33(-10.2) | 5 | [-3] | [8] | [1] | -27 | 147 | UR | 0 | SmallShort? | | (-1) | 8 | 0 | 9 | -3 | -0.3,31 | 55 | | | | |
| 11 | Jul/6 | 14 | 76.29 | 76.97 | 75.76(-0.03) | 75.43(0.03) | 75.39(0.11) | 75.54 | -0.6 | | 3 | 44(0.1) | 20 | [-1] | [5] | [3] | -35 | 43 | UR | 0.3 | SmallShort | | (-3) | 4 | 10 | -5 | 11 | -0.4,25 | 55 | | 12 | Jul/6 | 13 | 76.29 | 76.97 | 75.78(-0.05) | 75.43(-0) | 75.31(-0.12) | 75.3 | -0.8 | | 3 | 44(0.6) | 15 | [-2] | [-5] | [4] | -38 | -33 | RG | -0 | Wait | | (-1) | -5 | 5 | 16 | -8 | -0.9,35 | 55 | | 13 | Jul/6 | 12 | 76.29 | 76.97 | 75.82(-0.1) | 75.41(-0.22) | 75.4(-0.11) | 75.18 | -0.9 | | 3 | 43(-0.6) | -20 | [-4] | [-9] | [-9] | -53 | 13 | DT | -0.4 | OpenShort | | (-2) | -4 | -37 | 7 | 20 | -1.2,27 | 55 | | 14 | Jul/6 | 11 | 76.29 | 76.97 | 75.89(-0.04) | 75.58(-0.05) | 75.48(0.13) | 76.12 | -0.1 | | 3 | 44(-1.8) | 45 | [-2] | [4] | [23] | -19 | 123 | UR | 1.2 | SmallShort | | (-1) | 5 | 52 | 7 | 20 | 0.4,21 | 55 | | 15 | Jul/6 | 10 | 76.29 | 76.97 | 75.92(-0.11) | 75.62(-0.18) | 75.38(-0.11) | 74.83 | -1.2 | | 3 | 45(3.7) | -10 | [-4] | [-9] | [-8] | -87 | -33 | DT | -1 | OpenShort | | (-4) | -4 | -12 | -9 | -20 | -1.9,11 | 55 | | | | |
| 16 | Jul/6 | 9 | 76.29 | 76.97 | 76(-0.06) | 75.75(-0.12) | 75.46(-0.05) | 75.13 | -0.9 | | 3 | 42(3.3) | 0 | [-2] | [-5] | [-11] | -75 | -50 | RG | -0.6 | Wait? | | (-3) | -2 | -25 | -3 | -20 | -1.7,18 | 55 | | 17 | Jul/2 | 15 | 76.26 | 76.96 | 76.04(-0.01) | 75.84(-0.05) | 75.5(0.1) | 75.76 | -0.3 | | 5 | 38(7.9) | 45 | [-0] | [3] | [5] | -40 | 7 | UR | 0.5 | SmallShort? | | (-0) | 4 | 7 | 16 | 1 | -0.6,25 | 50 | | 18 | Jul/2 | 14 | 76.26 | 76.96 | 76.05(-0.14) | 75.88(-0.01) | 75.42(-0.33) | 75.59 | -0.4 | | 5 | 30(-8) | -10 | [-5] | [-13] | [-3] | -61 | 17 | DT | 0.4 | OpenShort | | (-0) | -13 | -0 | -2 | -20 | -1,14 | 50 | | 19 | Jul/2 | 13 | 76.26 | 76.96 | 76.16(-0.15) | 75.89(-0.08) | 75.67(-0.24) | 75.6 | -0.4 | | 5 | 38(-5.6) | 0 | [-6] | [-11] | [3] | -66 | 43 | RG | -0.1 | Wait | | (-5) | -9 | 14 | -8 | -8 | -0.9,7 | 50 | | 20 | Jul/2 | 12 | 76.26 | 76.96 | 76.27(-0.18) | 75.95(-0.19) | 75.85(-0.25) | 75.25 | -0.6 | | 5 | 44(-3.5) | -15 | [-7] | [-14] | [-8] | -88 | 20 | DT | -0.9 | HoldShort | | (-5) | -10 | -2 | -34 | -20 | -1.5,0 | 50 | | | | |
| 21 | Jul/2 | 11 | 76.26 | 76.96 | 76.41(-0.15) | 76.1(-0.07) | 76.04(-0.19) | 75.31 | -0.6 | | 5 | 48(0.1) | -0 | [-6] | [-9] | [-7] | -55 | -10 | RG | -1 | SmallLong | | (-5) | -7 | -2 | -12 | -20 | -1.5,33 | 50 | | 22 | Jul/2 | 10 | 76.26 | 76.96 | 76.53(-0.15) | 76.15(-0.1) | 76.19(-0.19) | 75.37 | -0.6 | | 5 | 47(0.5) | -30 | [-6] | [-10] | [-23] | -43 | -20 | DT | -1.1 | OpenShort | | (-5) | -7 | -57 | 2 | -20 | -1.6,47 | 50 | | 23 | Jul/2 | 9 | 76.26 | 76.96 | 76.64(-0.11) | 76.23(0.03) | 76.34(0.32) | 76.83 | 0.4 | | 5 | 47(-7) | 30 | [-4] | [13] | [12] | 13 | 263 | UR | 0.7 | SmallShort? | | (-2) | 12 | 13 | 25 | 20 | 0.3,55 | 50 | | 24 | Jul/1 | 15 | 76.08 | 76.79 | 76.73(-0.17) | 76.21(-0.02) | 76.1(0.08) | 76.51 | 0.2 | | 5 | 54(1.7) | 5 | [-7] | [1] | [10] | -18 | 213 | UR | 0.5 | SmallShort? | | (-4) | 3 | 13 | 14 | 20 | -0.3,40 | 47 | | 25 | Jul/1 | 14 | 76.08 | 76.79 | 76.86(-0.15) | 76.22(-0.04) | 76.04(-0.15) | 76.19 | 0.1 | | 5 | 52(-2.6) | 5 | [-6] | [-7] | [4] | -48 | 53 | RG | 0.2 | Wait | | (-6) | -6 | 6 | 8 | 3 | -0.7,20 | 47 | | | | |
| 26 | Jul/1 | 13 | 76.08 | 76.79 | 76.97(-0.18) | 76.22(0) | 76.15(0.04) | 76.03 | -0 | | 5 | 55(-2.5) | -10 | [-7] | [0] | [-3] | -61 | 120 | DT | -0.1 | OpenShort | | (-5) | 2 | -4 | -1 | -20 | -0.9,12 | 47 | | 27 | Jul/1 | 12 | 76.08 | 76.79 | 77.11(-0.2) | 76.25(0.04) | 76.15(-0) | 76.12 | 0 | | 5 | 57(-3.4) | 5 | [-8] | [-1] | [4] | -61 | 123 | RG | 0 | Wait | | (-5) | -0 | 19 | -3 | -17 | -0.9,12 | 47 | | 28 | Jul/1 | 11 | 76.08 | 76.79 | 77.27(-0.24) | 76.22(-0.28) | 76.12(-0.26) | 75.65 | -0.2 | | 5 | 61(-1.7) | -30 | [-9] | [-17] | [-7] | -71 | 10 | DT | -0.4 | OpenShort | | (-8) | -10 | -23 | 2 | 7 | -1.4,14 | 47 | | 29 | Jul/1 | 10 | 76.08 | 76.79 | 77.46(-0.19) | 76.43(-0.22) | 76.32(-0.11) | 76.22 | 0.1 | | 5 | 62(-1.3) | -10 | [-7] | [-10] | [-4] | -59 | 47 | DT | -0.1 | OpenShort | | (-7) | -4 | -20 | 3 | 20 | -1,16 | 47 | | 30 | Jul/1 | 9 | 76.08 | 76.79 | 77.61(-0.14) | 76.6(-0.16) | 76.4(0.06) | 76.74 | 0.3 | | 5 | 64(-1) | 35 | [-5] | [-2] | [16] | -53 | 87 | RG | 0.3 | Wait? | | (-5) | 2 | 35 | 2 | 20 | -0.7,15 | 47 | | | | |
| 31 | Jun/30 | 15 | 75.83 | 76.78 | 77.72(-0.15) | 76.72(-0.23) | 76.35(-0.03) | 75.87 | 0 | | 5 | 65(9.7) | 0 | [-6] | [-6] | [-7] | -76 | -60 | RG | -0.4 | Wait? | | (-7) | -1 | -11 | -3 | -20 | -1.5,12 | 48 | | 32 | Jun/30 | 14 | 75.83 | 76.78 | 77.84(-0.18) | 76.9(-0.2) | 76.37(0.08) | 76.14 | 0.1 | | 5 | 55(2.1) | -5 | [-7] | [-2] | [-8] | -69 | 20 | RG | -0.2 | Wait | | (-4) | 3 | -20 | 4 | -20 | -1.5,19 | 48 | | 33 | Jun/30 | 13 | 75.83 | 76.78 | 77.98(-0.13) | 77.05(-0.25) | 76.31(-0.31) | 76.64 | 0.4 | | 5 | 53(1.5) | 15 | [-5] | [-16] | [4] | -58 | -107 | RG | 0.3 | Wait | | (-5) | -11 | 0 | 15 | 18 | -1.2,22 | 48 | | 34 | Jun/30 | 12 | 75.83 | 76.78 | 78.08(-0.13) | 77.24(-0.33) | 76.55(-0.31) | 76.63 | 0.4 | | 5 | 51(2.3) | 20 | [-5] | [-18] | [6] | -67 | -127 | RG | 0.1 | Wait | | (-4) | -11 | 6 | 18 | 11 | -1.3,16 | 48 | | 35 | Jun/30 | 11 | 75.83 | 76.78 | 78.18(-0.13) | 77.49(-0.27) | 76.79(-0.4) | 76.48 | 0.3 | | 5 | 49(3.6) | 10 | [-5] | [-20] | [3] | -82 | -183 | RG | -0.3 | Wait | | (-4) | -14 | 20 | -5 | -20 | -1.6,8 | 48 | | | | |
| 36 | Jun/30 | 10 | 75.83 | 76.78 | 78.28(-0.15) | 77.7(-0.35) | 77.1(-0.42) | 75.98 | 0.1 | | 5 | 46(7.6) | -10 | [-5] | [-22] | [-6] | -104 | -237 | DT | -1.2 | HoldShort | | (-5) | -15 | 6 | -10 | -20 | -2.4,6 | 48 | | 37 | Jun/30 | 9 | 75.83 | 76.78 | 78.39(-0.15) | 77.98(-0.43) | 77.42(-0.48) | 75.82 | -0 | | 5 | 38(12.1) | -30 | [-5] | [-26] | [-37] | -122 | -293 | DT | -2 | HoldShort? | | (-5) | -17 | -77 | -17 | -20 | -3.2,8 | 48 | | 38 | Jun/29 | 15 | 75.65 | 76.71 | 78.51(-0.08) | 78.32(-0.2) | 77.8(-0.18) | 77.83 | 1 | | 7 | 26(2.2) | 20 | [-3] | [-10] | [1] | -68 | -47 | RG | 0.1 | Wait? | | (-0) | -7 | -1 | 6 | 0 | -1.3,15 | 58 | | 39 | Jun/29 | 14 | 75.65 | 76.71 | 78.57(-0.02) | 78.48(-0.18) | 77.94(-0.33) | 77.85 | 1 | | 7 | 24(0.7) | 20 | [-1] | [-14] | [-4] | -74 | -167 | RG | -0.2 | Wait | | (-3) | -12 | -6 | -4 | -18 | -1.4,11 | 58 | | 40 | Jun/29 | 13 | 75.65 | 76.71 | 78.58(-0.01) | 78.62(-0.12) | 78.2(-0.12) | 78 | 1 | | 7 | 23(0) | 40 | [-0] | [-5] | [-1] | -71 | -93 | RG | -0.4 | Wait | | (-0) | -4 | 15 | -21 | -20 | -1.1,7 | 58 | | | | |
| 41 | Jun/29 | 12 | 75.65 | 76.71 | 78.59(-0.03) | 78.72(-0.07) | 78.3(-0.29) | 77.61 | 0.9 | | 7 | 23(1.7) | 5 | [-1] | [-11] | [-14] | -87 | -170 | RG | -1.3 | SmallLong | | (-1) | -11 | -3 | -39 | -20 | -1.9,11 | 58 | | 42 | Jun/29 | 11 | 75.65 | 76.71 | 78.61(-0.06) | 78.77(-0.17) | 78.53(-0.39) | 77.69 | 0.9 | | 7 | 21(2.2) | -10 | [-2] | [-17] | [-19] | -61 | -167 | DT | -1.8 | OpenShort | | (-1) | -14 | -33 | -20 | -20 | -1.9,37 | 58 | | 43 | Jun/29 | 10 | 75.65 | 76.71 | 78.61(0) | 78.9(-0.02) | 78.84(-0.22) | 78.56 | 1.3 | | 7 | 19(0) | 10 | [0] | [-7] | [-12] | -9 | -77 | DR | -0.7 | OpenShort | | (-0) | -8 | -22 | -16 | -20 | -0.2,46 | 58 | | 44 | Jun/29 | 9 | 75.65 | 76.71 | 78.66(0.07) | 78.92(0.07) | 79.02(-0.03) | 79.13 | 1.5 | | 7 | 19(-0.1) | 50 | [3] | [2] | [6] | 31 | -33 | UT | 0.3 | OpenLong? | | (2) | -1 | 24 | -15 | 8 | 1.1,53 | 58 | | 45 | Jun/28 | 15 | 75.36 | 76.42 | 78.61(0.03) | 78.92(0) | 79.04(-0.12) | 78.51 | 1.4 | | 8 | 19(-0.8) | 25 | [1] | [-3] | [-11] | 0 | -83 | DR | -1.2 | OpenShort? | | (1) | -4 | -10 | -30 | -20 | -0.2,55 | 61 | | | | |
| 46 | Jun/28 | 14 | 75.36 | 76.42 | 78.58(0.09) | 78.86(0.06) | 79.14(0.16) | 78.78 | 1.5 | | 8 | 20(-3.3) | 50 | [3] | [9] | [-8] | 38 | -33 | CR | -0.8 | HoldShort | | (2) | 6 | -16 | -6 | -15 | 0.4,78 | 61 | | 47 | Jun/28 | 13 | 75.36 | 76.42 | 78.51(0.12) | 78.81(0.14) | 79.01(0.06) | 79.21 | 1.7 | | 8 | 23(-1.8) | 50 | [4] | [7] | [-1] | 77 | -40 | CR | 0.4 | OpenShort | | (3) | 2 | -9 | 10 | 8 | 1.3,94 | 61 | | 48 | Jun/28 | 12 | 75.36 | 76.42 | 78.42(0.16) | 78.7(0.04) | 78.97(0.19) | 79.46 | 1.8 | | 8 | 25(-0.8) | 50 | [6] | [10] | [12] | 91 | -7 | UT | 0.9 | HoldLong | | (5) | 7 | 8 | 30 | 20 | 1.8,96 | 61 | | 49 | Jun/28 | 11 | 75.36 | 76.42 | 78.3(0.16) | 78.67(0.15) | 78.82(0.17) | 79.25 | 1.7 | | 8 | 26(-2) | 50 | [6] | [12] | [8] | 57 | -23 | UT | 0.7 | OpenLong | | (4) | 6 | 10 | 19 | 20 | 1.6,67 | 61 | | 50 | Jun/28 | 10 | 75.36 | 76.42 | 78.17(0.14) | 78.55(0.12) | 78.69(0.14) | 78.98 | 1.6 | | 8 | 28(-2) | 50 | [5] | [10] | [14] | 48 | -27 | UT | 0.5 | OpenLong | | (5) | 5 | 32 | 16 | 11 | 1.3,65 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|