SCKT Trading Signals: Hourly Price Prediction

^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

SCKT Trading Signals: Hourly Price Forecast and Prediction

(Socket Mobile, Inc.)

One month low (close): $5.9500 One month high (close): $6.8800

SCKT Daily Change: 3.61% Daily StdDev 4.35% SCKT EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $6.17(3.61%)

Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)

SCKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.16%(24%) Avg negative next hour return: -65.83%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	15	6.21	6.14	3.02(11.52)	3.03(25.44)	4.89(33.64)	6.17	-0.2	-2	1509(11.2)	50	[265]	[1132]	[131]	42	7148	UT	0.4	OpenLong?	(8)	773	0	-1	20	1,67	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.14(weak_daily_ema_10 -0.49%) 3.03(hourly_sma_10 -50.89%) 3.02(hourly_sma_20 -51.05%) Resistance Levels: 6.21(daily_ema_20 0.65%)

2	Jul/8	14	6.21	6.14	2.71(-10.03)	2.42(-19.61)	3.66(-24.24)	0	-31.1	-2	1497(-9.1)	-50	[-231]	[-840]	[-792]	-6	-5809	DT	-1.2	OpenShort	(0)	-557	-2179	-17	-20	-0.9,67	45
3	Jul/8	13	6.21	6.14	3.01(11.25)	3.01(0.65)	4.83(33.98)	6.13	-0.4	-2	1506(10.6)	50	[259]	[854]	[480]	75	7465	UT	0.4	OpenLong	(0)	781	11	37	20	1,100	45
4	Jul/8	12	6.21	6.14	2.71(12.87)	2.99(25.58)	3.61(51.3)	6.1	-0.6	-2	1496(25.4)	50	[296]	[1548]	[251]	45	12460	UT	0.8	OpenLong	(276)	1179	11	11	20	1.1,67	45
5	Jul/8	11	6.21	6.14	2.4(14.43)	2.38(34.16)	2.39(103.92)	6.07	-0.7	-2	1470(41.1)	50	[332]	[2865]	[689]	46	27481	UT	1.3	OpenLong	(316)	2389	0	39	20	1.2,66	45

6	Jul/8	10	6.21	6.14	2.1(-12.42)	1.77(-0.23)	1.17(-0.17)	0	-31.1	-2	1429(-39.3)	-50	[-286]	[-78]	[-1090]	-36	3059	DT	-0.4	OpenShort	(0)	-4	-2179	12	-20	-0.7,32	45
7	Jul/8	9	6.21	6.14	2.4(-0.62)	1.77(-1.12)	1.17(-1.68)	5.86	-1.8	-2	1469(-10.4)	-50	[-14]	[-55]	[-77497]	12	14636	DT	1.6	OpenShort?	(-10)	-39	0	18	-20	1.2,32	45
8	Jul/7	15	6.23	6.12	2.41(-11.73)	1.77(0)	1.19(-49.92)	0	-31.2	-6	1479(-30.8)	-50	[-270]	[-1216]	[-858]	-70	-10789	DT	-0.4	OpenShort?	(-275)	-1148	0	-20	-20	-0.8,0	33
9	Jul/7	14	6.23	6.12	2.73(-10.42)	1.79(-25.29)	2.38(0.17)	0	-31.2	-6	1510(-14.8)	-50	[-241]	[-350]	[-6]	-73	1117	DT	-0.8	OpenShort	(-251)	4	0	-38	0	-0.9,0	33
10	Jul/7	13	6.23	6.12	3.05(0.08)	2.4(-20.02)	2.38(0.17)	0	-31.2	-6	1525(0)	-45	[2]	[-228]	[-204]	-42	-10041	DR	-0.8	OpenShort	(-231)	4	0	-16	-20	-1,33	33

11	Jul/7	12	6.23	6.12	3.05(0.08)	3(-0.03)	2.38(0.17)	0	-31.2	-6	1525(0)	-45	[2]	[3]	[-1187]	-10	-10041	CR	-0.8	HoldShort	(0)	4	-2179	22	-20	-1,65	33
12	Jul/7	11	6.23	6.12	3.05(-0.28)	3(-0.46)	2.38(-0.42)	5.95	-1.4	-6	1525(-5.4)	-35	[-7]	[-17]	[1107]	40	9698	DP	1.2	OpenShort	(233)	-10	7	28	20	1,65	33
13	Jul/7	10	6.23	6.12	3.06(-0.22)	3.01(24.34)	2.39(98.5)	5.93	-1.5	-6	1530(-3.9)	-30	[-5]	[2560]	[825]	6	35777	UR	1.2	SmallShort	(-7)	2280	0	16	20	0.9,33	33
14	Jul/7	9	6.23	6.12	3.07(0.11)	2.42(-0.03)	1.2(-50.32)	0	-31.2	-6	1534(0)	-40	[3]	[-1165]	[-575]	-75	-23481	DR	-0.4	HoldShort?	(-216)	-1165	0	-38	-20	-1,0	33
15	Jul/6	15	6.27	6.13	3.07(0.11)	2.42(-0.03)	2.42(-33.25)	0	-26.1	-6	1534(255.7)	-45	[3]	[-770]	[-334]	-43	-18946	DR	-0.8	OpenShort?	(0)	-770	0	-11	-20	-1,32	30

16	Jul/6	14	6.27	6.13	3.07(0.11)	2.42(-19.92)	3.63(0.12)	0	-26.1	-6	1278(0)	-45	[3]	[-227]	[-811]	-43	-10082	DR	-1.2	OpenShort	(0)	3	-2179	-27	-20	-1,32	30
17	Jul/6	13	6.27	6.13	3.07(11)	3.02(-0.65)	3.63(-0.21)	6.02	-1	-6	1278(3.8)	45	[254]	[50]	[725]	38	-2104	UT	0.8	OpenLong	(240)	-5	0	-0	20	1,63	30
18	Jul/6	12	6.27	6.13	2.77(-10)	3.04(-17.18)	3.64(0.07)	0	-26.1	-6	1274(-8.4)	-50	[-231]	[-255]	[-934]	-10	617	DT	-1.2	OpenShort	(0)	2	-2179	11	-20	-0.9,63	30
19	Jul/6	11	6.27	6.13	3.08(-0.09)	3.67(-0.8)	3.64(50.04)	6.06	-0.9	-6	1283(-2.1)	-15	[-2]	[1145]	[936]	38	23037	UR	0.8	SmallShort	(-7)	1156	4	10	20	1,63	30
20	Jul/6	10	6.27	6.13	3.08(-0.37)	3.7(19.56)	2.43(99.84)	6.05	-0.9	-6	1285(-3.5)	-50	[-9]	[2529]	[241]	39	36491	UR	1.2	SmallShort	(-7)	2306	0	37	20	1,64	30

21	Jul/6	9	6.27	6.13	3.09(-0.04)	3.09(-0.15)	1.22(-49.55)	0	-26.1	-6	1288(0)	-50	[-1]	[-1147]	[-1256]	-43	-23090	DT	-0.4	OpenShort?	(-215)	-1144	-2179	-1	-20	-1,32	30
22	Jul/2	15	6.31	6.14	3.09(10.86)	3.09(-0.44)	2.42(-0.9)	6.08	-0.9	-6	1288(146.8)	45	[251]	[36]	[1342]	7	-2071	UT	1.2	OpenLong?	(238)	-21	0	5	20	1,32	36
23	Jul/2	14	6.31	6.14	2.79(0.1)	3.1(-16.5)	2.44(-34.13)	0	-23.4	-6	1142(0)	-45	[2]	[-970]	[-344]	-73	-19070	DR	-0.8	OpenShort	(0)	-781	0	-48	-20	-0.9,0	36
24	Jul/2	13	6.31	6.14	2.79(0.1)	3.71(-0.07)	3.7(-25.6)	0	-23.4	-6	1142(0)	-45	[2]	[-587]	[-462]	-41	-16830	DR	-1.2	OpenShort	(0)	-586	0	-39	-20	-0.9,32	36
25	Jul/2	12	6.31	6.14	2.79(-9.95)	3.71(-0.07)	4.97(-0.06)	0	-23.4	-6	1142(-6.2)	-50	[-228]	[-60]	[-1023]	-9	438	DT	-1.6	OpenShort	(0)	-1	-2179	-18	-20	-0.9,64	36

26	Jul/2	11	6.31	6.14	3.1(10.8)	3.71(19.23)	4.97(31.79)	6.01	-1.1	-6	1148(2.1)	45	[247]	[1009]	[21]	70	6398	UT	0.3	OpenLong	(-15)	728	-67	20	20	0.9,97	36
27	Jul/2	10	6.31	6.14	2.8(-0.06)	3.11(24.82)	3.77(0.13)	6.2	-0.4	-6	1146(-1.7)	-15	[-1]	[286]	[114]	77	12241	UR	0.8	SmallShort	(275)	3	-38	39	20	1.1,99	36
28	Jul/2	9	6.31	6.14	2.8(-0.01)	2.49(0.22)	3.77(1.31)	6.31	0	-6	1147(0.7)	-5	[-0]	[32]	[612]	44	12893	UR	0.8	SmallShort?	(0)	30	-14	17	20	1.1,66	36
29	Jul/1	15	6.34	6.15	2.8(0)	2.48(0.57)	3.72(51.71)	6.35	0	-6	1147(41)	-5	[0]	[1190]	[2590]	11	26257	UR	0.8	SmallShort?	(8)	1183	0	-10	20	1.1,33	37
30	Jul/1	14	6.34	6.15	2.8(0)	2.47(-20.01)	2.45(-0.08)	0	-22.6	-6	1106(0)	-50	[0]	[-230]	[-276]	-40	-10023	DR	-0.8	OpenShort	(-251)	-2	0	-17	-20	-0.9,33	37

31	Jul/1	13	6.34	6.15	2.8(-9.92)	3.09(0.06)	2.45(-0.08)	0	-22.6	-6	1106(-4.6)	-50	[-227]	[-58]	[-1243]	-8	401	DT	-0.8	OpenShort	(0)	-2	-2179	22	-20	-0.9,65	37
32	Jul/1	12	6.34	6.15	3.11(11.07)	3.09(25.05)	2.45(101.15)	6.17	-0.6	-6	1110(4.6)	50	[253]	[2665]	[302]	40	24776	UT	1.2	OpenLong	(0)	2315	29	38	20	1,65	37
33	Jul/1	11	6.34	6.15	2.8(-0.12)	2.47(32.65)	1.22(-2.24)	6.09	-0.9	-6	1106(-1.3)	-15	[-3]	[322]	[770]	11	11286	UR	1.6	SmallShort	(265)	-51	0	19	20	1.1,33	37
34	Jul/1	10	6.34	6.15	2.8(-10.04)	1.86(-0.11)	1.25(-49.6)	0	-22.6	-6	1107(-4.7)	-50	[-230]	[-1193]	[-411]	-73	-12483	DT	-0.4	OpenShort	(-236)	-1135	0	-19	-20	-0.9,0	37
35	Jul/1	9	6.34	6.15	3.11(-9.26)	1.86(-25.12)	2.48(-33.4)	0	-22.6	-6	1112(4.3)	-50	[-212]	[-1104]	[-11]	-75	-9045	DT	-0.8	OpenShort?	(-219)	-764	0	-47	-20	-1,0	37

36	Jun/30	15	6.37	6.13	3.43(-8.36)	2.48(-0.16)	3.72(-0.11)	0	-20.5	-8	1107(121.4)	-50	[-191]	[-53]	[-337]	-45	-1247	DT	-1.2	OpenShort?	(-199)	-3	0	-26	-20	-1.1,33	29
37	Jun/30	14	6.37	6.13	3.74(-7.6)	2.48(-20.31)	3.72(-0.11)	0	-20.5	-8	986(27.7)	-50	[-173]	[-277]	[-802]	-15	-2100	DT	-1.2	OpenShort	(-183)	-3	-2179	-6	-20	-1.2,65	29
38	Jun/30	13	6.37	6.13	4.05(0.29)	3.11(-0.19)	3.72(50.24)	6.24	-0.4	-8	958(2.2)	20	[7]	[1141]	[722]	66	18211	UT	0.8	OpenLong	(5)	1142	28	49	20	0.7,98	29
39	Jun/30	12	6.37	6.13	4.04(8.3)	3.12(-0.45)	2.48(99.36)	6.16	-0.7	-8	956(-26.6)	35	[189]	[2300]	[4561]	33	22508	UT	1.2	OpenLong	(0)	2258	-21	39	20	0.7,65	29
40	Jun/30	11	6.37	6.13	3.73(0.19)	3.13(24.6)	1.24(-0.32)	6.22	-0.5	-8	983(1.9)	-50	[4]	[273]	[-1519]	3	6400	CR	1.6	HoldShort	(200)	-7	0	18	-20	0.8,33	29

41	Jun/30	10	6.37	6.13	3.72(-7.64)	2.51(-19.78)	1.24(-0.32)	0	-20.5	-8	981(27.1)	-15	[-174]	[-276]	[37499]	-80	-2114	DP	-0.4	OpenShort	(-178)	-7	0	-8	20	-1.2,0	29
42	Jun/30	9	6.37	6.13	4.03(0.06)	3.13(0.03)	1.24(-50.4)	0	-20.5	-8	954(0)	-50	[1]	[-1145]	[-844]	-85	-23210	DR	-0.4	HoldShort?	(-165)	-1146	0	-39	-20	-1.4,0	29
43	Jun/29	15	6.4	6.14	4.03(-6.91)	3.13(-16.42)	2.5(-33.44)	0	-20	-6	954(67.7)	-50	[-157]	[-986]	[-241]	-52	-11514	DT	-0.8	OpenShort?	(0)	-760	0	-10	-20	-1.4,33	39
44	Jun/29	14	6.4	6.14	4.33(-6.51)	3.75(-14.05)	3.76(-25.16)	0	-20	-6	886(49.9)	-50	[-148]	[-767]	[-987]	-55	-9770	DT	-1.3	OpenShort	(-153)	-571	-2179	-41	-20	-1.5,33	39
45	Jun/29	13	6.4	6.14	4.63(7.16)	4.36(-0.25)	5.02(32.8)	6.22	-0.6	-6	836(-48.2)	45	[162]	[781]	[357]	31	4513	UT	0.4	OpenLong	(5)	744	0	-2	20	0.6,66	39

46	Jun/29	12	6.4	6.14	4.32(-0.01)	4.37(-12.63)	3.78(-24.61)	0	-20	-6	884(0)	-50	[-0]	[-702]	[-1032]	-22	-16394	DT	-1.3	OpenShort	(0)	-558	-2179	-19	-20	-1.5,66	39
47	Jun/29	11	6.4	6.14	4.32(7.82)	5(0.34)	5.01(33.32)	6.28	-0.4	-6	884(-34.8)	45	[177]	[803]	[194]	67	5072	UT	0.4	OpenLong	(170)	756	0	38	20	0.7,99	39
48	Jun/29	10	6.4	6.14	4.01(0.35)	4.98(0.39)	3.76(0.7)	6.28	-0.4	-6	919(2.4)	35	[8]	[22]	[216]	36	5481	UT	0.9	OpenLong	(185)	16	-21	12	20	0.8,66	39
49	Jun/29	9	6.4	6.14	4(8.73)	4.96(14.64)	3.73(0.76)	6.34	-0.2	-6	917(-22.3)	45	[198]	[232]	[-88]	36	-3041	CR	0.9	HoldShort?	(11)	17	0	12	-20	0.8,66	39
50	Jun/28	15	6.39	6.16	3.68(-7.6)	4.33(-12.23)	3.7(-25.43)	0	-19.4	-5	939(53.2)	-50	[-172]	[-759]	[-1004]	-47	-8705	DT	-1.2	OpenShort?	(0)	-577	-2179	-16	-20	-1.2,33	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI