|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $8.1100 One month high (close): $9.1700
PBI Daily Change: -2.96% Daily StdDev 3.83% PBI EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $8.21(-2.96%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 8.71 | 8.67 | 8.35(-0.14) | 8.31(-0.24) | 8.23(-0.39) | 8.27 | -1.6 | | -4 | 42(-1.9) | -35 | [-4] | [-16] | [5] | -40 | -51 | DP | 0.4 | OpenShort | | (-3) | -10 | 18 | 9 | -20 | -0.7,28 | 48 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.31(hourly_sma_10 0.48%) 8.35(hourly_sma_20 0.97%) 8.67(daily_ema_10 4.84%) 8.71(daily_ema_20 5.32%)
|
| | | 2 | Jul/8 | 11 | 8.71 | 8.67 | 8.36(-0.22) | 8.33(-0.23) | 8.26(-0.53) | 8.21 | -1.9 | | -4 | 44(-1) | -50 | [-6] | [-20] | [-6] | -70 | -86 | DT | -0.4 | OpenShort | | (-6) | -14 | 18 | -30 | -20 | -1.3,13 | 48 | | 3 | Jul/8 | 10 | 8.71 | 8.67 | 8.38(-0.25) | 8.35(-0.24) | 8.3(-0.63) | 8.15 | -2.1 | | -4 | 45(0.6) | -50 | [-7] | [-23] | [-9] | -74 | -172 | DT | -1.2 | OpenShort | | (-6) | -16 | 9 | -24 | -20 | -1.9,24 | 48 | | 4 | Jul/8 | 9 | 8.71 | 8.67 | 8.4(-0.31) | 8.37(-0.22) | 8.35(-0.71) | 8.12 | -2.2 | | -4 | 44(2.7) | -50 | [-8] | [-25] | [-45] | -68 | -188 | DT | -1.9 | OpenShort? | | (-9) | -19 | -90 | -20 | -20 | -2.3,40 | 48 | | 5 | Jul/7 | 15 | 8.76 | 8.73 | 8.43(-0.1) | 8.39(0.22) | 8.41(0.2) | 8.43 | -1.3 | | -2 | 42(-7.6) | -10 | [-3] | [7] | [5] | 20 | 159 | UR | 0.2 | SmallShort? | | (-3) | 5 | 6 | 15 | 12 | 0,70 | 44 | | | | |
| 6 | Jul/7 | 14 | 8.76 | 8.73 | 8.44(-0.17) | 8.37(0.16) | 8.39(-0.08) | 8.41 | -1.3 | | -2 | 49(-4.9) | -45 | [-5] | [-2] | [-3] | -3 | 123 | DT | 0.2 | OpenShort | | (-3) | -2 | 0 | 7 | -20 | -0.2,52 | 44 | | 7 | Jul/7 | 13 | 8.76 | 8.73 | 8.45(-0.24) | 8.36(0.12) | 8.4(0.07) | 8.41 | -1.3 | | -2 | 54(-4.7) | -30 | [-6] | [1] | [9] | -8 | 227 | UR | 0.1 | SmallShort | | (-6) | 2 | 3 | 11 | 20 | -0.3,50 | 44 | | 8 | Jul/7 | 12 | 8.76 | 8.73 | 8.47(-0.21) | 8.35(-0.01) | 8.39(0.04) | 8.4 | -1.4 | | -2 | 59(-3.4) | -30 | [-6] | [-1] | [-0] | -24 | 156 | DT | 0.1 | OpenShort | | (-3) | 1 | -3 | 3 | 0 | -0.5,39 | 44 | | 9 | Jul/7 | 11 | 8.76 | 8.73 | 8.49(-0.18) | 8.35(-0.15) | 8.39(0.28) | 8.41 | -1.3 | | -2 | 62(-2.7) | 5 | [-5] | [3] | [18] | -25 | 175 | UR | 0.1 | SmallShort | | (-6) | 7 | 21 | 8 | 20 | -0.5,38 | 44 | | 10 | Jul/7 | 10 | 8.76 | 8.73 | 8.51(-0.19) | 8.36(-0.25) | 8.37(0.25) | 8.34 | -1.6 | | -2 | 65(-1.1) | -25 | [-5] | [1] | [-9] | -42 | 73 | RG | -0.2 | Wait | | (-6) | 7 | -26 | 9 | -20 | -1,33 | 44 | | | | |
| 11 | Jul/7 | 9 | 8.76 | 8.73 | 8.53(-0.15) | 8.38(-0.16) | 8.35(0.4) | 8.43 | -1.3 | | -2 | 66(-2.2) | 10 | [-4] | [7] | [16] | -33 | 144 | UR | 0.5 | SmallShort? | | (-6) | 11 | 9 | 18 | 20 | -0.6,32 | 44 | | 12 | Jul/6 | 15 | 8.79 | 8.76 | 8.54(-0.25) | 8.39(-0.22) | 8.32(0.18) | 8.4 | -1.5 | | -2 | 68(0) | -15 | [-7] | [-1] | [6] | -48 | 158 | DP | 0.5 | OpenShort? | | (-6) | 5 | 12 | 18 | -12 | -0.8,22 | 43 | | 13 | Jul/6 | 14 | 8.79 | 8.76 | 8.56(-0.23) | 8.41(-0.25) | 8.31(-0.05) | 8.36 | -1.7 | | -2 | 68(1.7) | -5 | [-6] | [-7] | [11] | -68 | 2 | RG | 0.3 | Wait | | (-6) | -1 | 18 | 14 | 20 | -1.1,10 | 43 | | 14 | Jul/6 | 13 | 8.79 | 8.76 | 8.58(-0.23) | 8.43(-0.4) | 8.31(-0.59) | 8.3 | -1.9 | | -2 | 67(4) | -35 | [-6] | [-23] | [1] | -87 | -241 | DP | -0.1 | OpenShort | | (-9) | -15 | 12 | 9 | -20 | -1.6,3 | 43 | | 15 | Jul/6 | 12 | 8.79 | 8.76 | 8.6(-0.26) | 8.46(-0.53) | 8.36(-0.63) | 8.26 | -2 | | -2 | 63(6.3) | -50 | [-7] | [-26] | [-4] | -103 | -290 | BT | -0.6 | OpenLong | | (-6) | -16 | -3 | 4 | -20 | -2.1,0 | 43 | | | | |
| 16 | Jul/6 | 11 | 8.79 | 8.76 | 8.62(-0.31) | 8.51(-0.48) | 8.41(-0.7) | 8.27 | -2 | | -2 | 56(8.6) | -50 | [-8] | [-27] | [-12] | -110 | -267 | DT | -1 | HoldShort | | (-6) | -18 | -21 | -4 | -20 | -2.4,0 | 43 | | 17 | Jul/6 | 10 | 8.79 | 8.76 | 8.65(-0.21) | 8.55(-0.47) | 8.47(-0.49) | 8.34 | -1.7 | | -2 | 48(7.1) | -50 | [-6] | [-21] | [-17] | -113 | -267 | DT | -1.1 | HoldShort | | (-6) | -13 | -17 | -6 | -20 | -2.5,0 | 43 | | 18 | Jul/6 | 9 | 8.79 | 8.76 | 8.67(-0.2) | 8.59(-0.41) | 8.51(-0.45) | 8.4 | -1.5 | | -2 | 41(7.3) | -50 | [-5] | [-19] | [-17] | -115 | -217 | DT | -1 | HoldShort? | | (-6) | -12 | -37 | -7 | -20 | -2.6,0 | 43 | | 19 | Jul/2 | 15 | 8.81 | 8.79 | 8.69(-0.06) | 8.63(-0.2) | 8.55(-0.22) | 8.53 | -1.1 | | -2 | 33(-2.8) | -0 | [-2] | [-8] | [-2] | -98 | -172 | RG | -0.2 | Wait? | | (-6) | -6 | 0 | 1 | -20 | -1.9,0 | 42 | | 20 | Jul/2 | 14 | 8.81 | 8.79 | 8.69(-0.27) | 8.65(-0.24) | 8.57(-0.31) | 8.53 | -1.1 | | -2 | 36(0) | -40 | [-7] | [-13] | [-5] | -95 | 24 | DT | -0.4 | HoldShort | | (0) | -8 | -6 | 0 | -20 | -1.8,0 | 42 | | | | |
| 21 | Jul/2 | 13 | 8.81 | 8.79 | 8.71(-0.24) | 8.67(-0.25) | 8.6(-0.38) | 8.55 | -1 | | -2 | 36(0.4) | -45 | [-6] | [-14] | [-8] | -95 | -25 | DT | -0.6 | HoldShort | | (-6) | -10 | 0 | -4 | -20 | -1.8,0 | 42 | | 22 | Jul/2 | 12 | 8.81 | 8.79 | 8.73(-0.21) | 8.69(-0.28) | 8.63(-0.45) | 8.55 | -1 | | -2 | 36(0.3) | -40 | [-6] | [-16] | [-9] | -100 | -104 | DT | -0.9 | CloseShort | | (-6) | -12 | -12 | -12 | -20 | -2,0 | 42 | | 23 | Jul/2 | 11 | 8.81 | 8.79 | 8.75(-0.18) | 8.71(-0.21) | 8.67(-0.37) | 8.59 | -0.9 | | -2 | 35(-0.6) | -40 | [-5] | [-13] | [-13] | -95 | -86 | DT | -0.9 | HoldShort | | (-6) | -10 | -11 | -19 | -20 | -1.8,0 | 42 | | 24 | Jul/2 | 10 | 8.81 | 8.79 | 8.77(-0.14) | 8.73(-0.05) | 8.7(-0.3) | 8.63 | -0.7 | | -2 | 36(-0.4) | -30 | [-4] | [-9] | [-13] | -83 | -91 | DT | -0.8 | HoldShort | | (-3) | -8 | -11 | -13 | -20 | -1.6,7 | 42 | | 25 | Jul/2 | 9 | 8.81 | 8.79 | 8.78(-0.19) | 8.73(-0.1) | 8.73(-0.16) | 8.67 | -0.6 | | -2 | 36(-0.8) | -40 | [-5] | [-6] | [-7] | -65 | 29 | DT | -0.7 | OpenShort? | | (-6) | -4 | -17 | -9 | 0 | -1.2,15 | 42 | | | | |
| 26 | Jul/1 | 15 | 8.84 | 8.76 | 8.8(-0.09) | 8.74(-0.03) | 8.74(-0.12) | 8.73 | -0.5 | | -2 | 37(-1.4) | -10 | [-2] | [-4] | [0] | -37 | -19 | DT | -0.1 | OpenShort? | | (-3) | -3 | 0 | 1 | 0 | -0.8,33 | 42 | | 27 | Jul/1 | 14 | 8.84 | 8.76 | 8.81(-0.06) | 8.74(-0.07) | 8.75(-0.11) | 8.73 | -0.5 | | -2 | 39(0.7) | -15 | [-2] | [-4] | [-4] | -44 | -53 | DT | -0.2 | OpenShort | | (-3) | -3 | -8 | -2 | -11 | -0.9,29 | 42 | | 28 | Jul/1 | 13 | 8.84 | 8.76 | 8.82(0.01) | 8.75(0.01) | 8.76(0.06) | 8.76 | -0.3 | | -2 | 38(0.5) | 10 | [0] | [2] | [1] | -38 | -66 | RG | 0 | Wait | | (-3) | 2 | 3 | 2 | 0 | -0.7,30 | 42 | | 29 | Jul/1 | 12 | 8.84 | 8.76 | 8.82(-0.03) | 8.75(0.09) | 8.75(0.08) | 8.75 | -0.4 | | -2 | 37(0.3) | 5 | [-1] | [4] | [1] | -41 | -27 | UR | 0 | SmallShort | | (0) | 2 | 0 | 2 | 11 | -0.8,29 | 42 | | 30 | Jul/1 | 11 | 8.84 | 8.76 | 8.82(-0.09) | 8.74(-0.19) | 8.74(0.07) | 8.75 | -0.4 | | -2 | 37(0.3) | -0 | [-2] | [-1] | [5] | -39 | 34 | RG | 0.1 | Wait | | (-3) | 2 | -3 | 10 | 20 | -0.8,31 | 42 | | | | |
| 31 | Jul/1 | 10 | 8.84 | 8.76 | 8.83(-0.04) | 8.76(-0.12) | 8.73(-0.06) | 8.76 | -0.3 | | -2 | 37(-1.1) | -5 | [-1] | [-3] | [-2] | -43 | -56 | RG | 0.3 | Wait | | (0) | -2 | -6 | 9 | -20 | -0.8,27 | 42 | | 32 | Jul/1 | 9 | 8.84 | 8.76 | 8.83(-0.14) | 8.77(-0.15) | 8.73(-0.01) | 8.78 | -0.3 | | -2 | 38(0.5) | 0 | [-4] | [-3] | [10] | -46 | 83 | RG | 0.6 | Wait? | | (-3) | -0 | 14 | 5 | 20 | -0.6,19 | 42 | | 33 | Jun/30 | 15 | 8.85 | 8.73 | 8.84(-0.09) | 8.78(-0.27) | 8.73(-0.15) | 8.73 | -0.5 | | -3 | 37(-6.2) | -15 | [-2] | [-8] | [4] | -69 | -67 | DP | 0 | OpenShort? | | (-3) | -4 | 8 | -8 | 20 | -1.2,11 | 46 | | 34 | Jun/30 | 14 | 8.85 | 8.73 | 8.85(-0.22) | 8.8(-0.34) | 8.74(-0.01) | 8.7 | -0.6 | | -3 | 44(-4.3) | -35 | [-6] | [-6] | [-4] | -70 | 58 | DT | -0.4 | OpenShort | | (-3) | -0 | -3 | -4 | -20 | -1.4,15 | 46 | | 35 | Jun/30 | 13 | 8.85 | 8.73 | 8.87(-0.24) | 8.83(-0.27) | 8.74(-0.44) | 8.71 | -0.6 | | -3 | 48(-2.5) | -50 | [-6] | [-17] | [-7] | -62 | -42 | DT | -0.3 | OpenShort | | (-6) | -12 | -14 | -3 | -20 | -1.4,23 | 46 | | | | |
| 36 | Jun/30 | 12 | 8.85 | 8.73 | 8.89(-0.23) | 8.85(-0.26) | 8.78(-0.29) | 8.76 | -0.4 | | -3 | 50(-3.3) | -35 | [-6] | [-13] | [0] | -46 | 17 | DT | -0.2 | OpenShort | | (-5) | -8 | 0 | 12 | -20 | -1.1,32 | 46 | | 37 | Jun/30 | 11 | 8.85 | 8.73 | 8.91(-0.24) | 8.87(-0.17) | 8.81(-0.28) | 8.76 | -0.4 | | -3 | 54(-3) | -50 | [-6] | [-11] | [-11] | -58 | 13 | DT | -0.4 | OpenShort | | (-5) | -7 | -8 | -9 | -20 | -1.2,22 | 46 | | 38 | Jun/30 | 10 | 8.85 | 8.73 | 8.93(-0.24) | 8.88(-0.1) | 8.83(-0.38) | 8.79 | -0.3 | | -3 | 57(-1.3) | -25 | [-6] | [-13] | [5] | -54 | -5 | DP | -0.3 | OpenShort | | (-5) | -10 | 31 | -6 | -20 | -1,21 | 46 | | 39 | Jun/30 | 9 | 8.85 | 8.73 | 8.95(-0.29) | 8.89(-0.15) | 8.86(-0.67) | 8.68 | -0.7 | | -3 | 58(5.6) | -50 | [-8] | [-22] | [-35] | -82 | -170 | DT | -1.3 | OpenShort? | | (-8) | -18 | -61 | -15 | -20 | -1.9,16 | 46 | | 40 | Jun/29 | 15 | 8.85 | 8.73 | 8.98(-0.05) | 8.9(0.01) | 8.92(-0.11) | 8.9 | 0.2 | | -2 | 52(2.5) | -5 | [-1] | [-3] | [1] | -30 | -66 | RG | -0.2 | Wait? | | (-3) | -3 | 0 | -1 | 11 | -0.6,35 | 44 | | | | |
| 41 | Jun/29 | 14 | 8.85 | 8.73 | 8.98(-0.11) | 8.9(0.03) | 8.93(-0.12) | 8.9 | 0.2 | | -2 | 50(0.6) | -15 | [-3] | [-3] | [-1] | -37 | -4 | DT | -0.2 | OpenShort | | (-3) | -3 | 0 | -5 | 0 | -0.6,28 | 44 | | 42 | Jun/29 | 13 | 8.85 | 8.73 | 8.99(-0.06) | 8.9(-0.03) | 8.94(0.05) | 8.9 | 0.2 | | -2 | 49(0.6) | -15 | [-2] | [1] | [-5] | -36 | -23 | RG | -0.3 | Wait | | (0) | 1 | -11 | -1 | -11 | -0.7,32 | 44 | | 43 | Jun/29 | 12 | 8.85 | 8.73 | 9(0.03) | 8.9(0.09) | 8.94(0.3) | 8.94 | 0.4 | | -2 | 49(-0.2) | 20 | [1] | [9] | [-0] | -28 | -21 | UT | 0 | OpenLong | | (-3) | 8 | -5 | 4 | 11 | -0.5,35 | 44 | | 44 | Jun/29 | 11 | 8.85 | 8.73 | 9(0.06) | 8.89(-0.21) | 8.91(0.27) | 8.96 | 0.4 | | -2 | 49(-0.9) | 25 | [2] | [5] | [13] | -22 | -32 | UT | 0.4 | OpenLong | | (0) | 7 | 3 | 14 | 20 | -0.3,36 | 44 | | 45 | Jun/29 | 10 | 8.85 | 8.73 | 9(0.09) | 8.91(-0.22) | 8.89(0.24) | 8.95 | 0.4 | | -2 | 50(-1.9) | 30 | [2] | [4] | [5] | -32 | -88 | UT | 0.5 | OpenLong | | (0) | 6 | 0 | 14 | 20 | -0.4,28 | 44 | | | | |
| 46 | Jun/29 | 9 | 8.85 | 8.73 | 8.99(0.06) | 8.93(-0.2) | 8.87(0.18) | 8.95 | 0.4 | | -2 | 52(-1.7) | 30 | [2] | [3] | [17] | -41 | -56 | UT | 0.6 | OpenLong? | | (3) | 5 | 19 | 10 | 20 | -0.3,17 | 44 | | 47 | Jun/28 | 15 | 8.84 | 8.73 | 8.98(-0.03) | 8.95(-0.3) | 8.85(-0.23) | 8.88 | 0.2 | | -1 | 53(-1.3) | -0 | [-1] | [-10] | [1] | -64 | -138 | RG | 0.2 | Wait? | | (0) | -6 | 14 | -4 | -20 | -0.8,6 | 45 | | 48 | Jun/28 | 14 | 8.84 | 8.73 | 8.98(-0.01) | 8.98(-0.38) | 8.85(-0) | 8.83 | -0 | | -1 | 55(0.1) | 15 | [-0] | [-5] | [-1] | -74 | -158 | RG | -0.3 | Wait | | (0) | -0 | 3 | -25 | 20 | -1.1,4 | 45 | | 49 | Jun/28 | 13 | 8.84 | 8.73 | 8.98(-0.02) | 9.01(-0.42) | 8.87(-0.69) | 8.82 | -0.1 | | -1 | 55(0.5) | -30 | [-1] | [-23] | [-16] | -72 | -343 | DT | -0.4 | OpenShort | | (0) | -18 | -11 | -24 | -20 | -1.2,8 | 45 | | 50 | Jun/28 | 12 | 8.84 | 8.73 | 8.98(-0.01) | 9.05(-0.21) | 8.93(-0.67) | 8.86 | 0.1 | | -1 | 54(-0.1) | -30 | [-0] | [-20] | [-11] | -53 | -293 | DT | -0.5 | OpenShort | | (0) | -17 | -6 | -18 | -20 | -0.9,20 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|