|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $97.8500 One month high (close): $105.1900
MXIM Daily Change: -2.41% Daily StdDev 1.73% MXIM EMA_5_Trend: -1.42% 10Minute StdDev: $1.9849
Latest Price : $97.85(-2.41%) | Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($1.3) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.2)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.4
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 102.43 | 102.7 | 100.71(-0.28) | 98.95(-0.15) | 97.87(-0.36) | 98.4 | -2.1 | | -3 | 116(-1.4) | -50 | [-16] | [-31] | [-0] | -48 | -20 | DT | 0.2 | OpenShort | | (-16) | -21 | -5 | 12 | -9 | -1.1,30 | 38 | Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -1.23%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.95(hourly_sma_10 0.56%) 100.71(hourly_sma_20 2.35%) 102.43(daily_ema_20 4.1%) 102.7(daily_ema_10 4.37%)
|
| | | 2 | Jul/8 | 12 | 102.43 | 102.7 | 100.99(-0.28) | 99.1(-0.3) | 98.23(-0.31) | 98.49 | -2.1 | | -3 | 117(0.9) | -50 | [-16] | [-32] | [9] | -53 | -27 | DP | 0.1 | OpenShort | | (-15) | -18 | 13 | 18 | 20 | -1.1,25 | 38 | | 3 | Jul/8 | 11 | 102.43 | 102.7 | 101.27(-0.27) | 99.4(-0.42) | 98.54(-0.4) | 98.25 | -2.2 | | -3 | 116(2.6) | -50 | [-16] | [-41] | [11] | -70 | -113 | DP | -0.1 | OpenShort | | (-16) | -23 | 31 | -2 | 7 | -1.4,15 | 38 | | 4 | Jul/8 | 10 | 102.43 | 102.7 | 101.55(-0.31) | 99.82(-0.48) | 98.94(-0.5) | 97.67 | -2.5 | | -3 | 113(6.7) | -50 | [-18] | [-49] | [16] | -84 | -176 | DP | -0.6 | OpenShort | | (-16) | -29 | 62 | -3 | -20 | -1.8,11 | 38 | | 5 | Jul/8 | 9 | 102.43 | 102.7 | 101.86(-0.38) | 100.3(-0.58) | 99.44(-0.59) | 96.53 | -3.1 | | -3 | 107(19.7) | -50 | [-22] | [-58] | [-77] | -106 | -262 | DT | -1.4 | HoldShort? | | (-20) | -34 | -192 | -9 | -20 | -2.6,9 | 38 | | | | |
| 6 | Jul/7 | 15 | 102.71 | 103.04 | 102.25(-0.18) | 100.88(-0.19) | 100.03(0.07) | 100.2 | -1.6 | | -0 | 87(-14.2) | -25 | [-10] | [-5] | [4] | -65 | 18 | DP | 0.1 | OpenShort? | | (-11) | 4 | 9 | 8 | -3 | -1.2,15 | 44 | | 7 | Jul/7 | 14 | 102.71 | 103.04 | 102.44(-0.16) | 101.08(-0.3) | 99.96(-0.31) | 100.03 | -1.7 | | -0 | 101(5) | -50 | [-9] | [-30] | [-2] | -74 | -146 | DT | 0 | OpenShort | | (-11) | -18 | -12 | 14 | -8 | -1.5,14 | 44 | | 8 | Jul/7 | 13 | 102.71 | 103.04 | 102.61(-0.17) | 101.38(-0.28) | 100.27(-0.43) | 100.26 | -1.6 | | -0 | 96(5.5) | -50 | [-10] | [-36] | [2] | -79 | -161 | DP | -0 | OpenShort | | (-9) | -25 | 4 | 15 | -20 | -1.6,11 | 44 | | 9 | Jul/7 | 12 | 102.71 | 103.04 | 102.78(-0.17) | 101.66(-0.33) | 100.71(-0.45) | 100.19 | -1.6 | | -0 | 91(7.3) | -45 | [-10] | [-39] | [10] | -90 | -187 | DP | -0.4 | OpenShort | | (-9) | -26 | 37 | 3 | -20 | -1.8,5 | 44 | | 10 | Jul/7 | 11 | 102.71 | 103.04 | 102.95(-0.21) | 102(-0.45) | 101.16(-0.56) | 99.49 | -2.1 | | -0 | 83(15.6) | -50 | [-12] | [-49] | [-14] | -115 | -262 | DT | -1.3 | HoldShort | | (-11) | -33 | -18 | -13 | -20 | -2.6,0 | 44 | | | | |
| 11 | Jul/7 | 10 | 102.71 | 103.04 | 103.17(-0.2) | 102.46(-0.42) | 101.73(-0.45) | 99.84 | -1.8 | | -0 | 68(17.1) | -50 | [-12] | [-42] | [-39] | -123 | -223 | DT | -1.8 | HoldShort | | (-10) | -26 | -88 | -14 | -20 | -3.1,5 | 44 | | 12 | Jul/7 | 9 | 102.71 | 103.04 | 103.38(-0.14) | 102.89(-0.24) | 102.19(-0.3) | 101.55 | -0.7 | | -0 | 51(5.2) | -50 | [-8] | [-27] | [-19] | -98 | -107 | DT | -0.8 | OpenShort? | | (-7) | -18 | -47 | -1 | -20 | -2.3,10 | 44 | | 13 | Jul/6 | 15 | 102.82 | 103.11 | 103.53(-0.1) | 103.14(-0.12) | 102.49(-0.13) | 102.46 | -0.2 | | 2 | 46(-5.2) | -5 | [-6] | [-12] | [1] | -75 | -26 | RG | -0 | Wait? | | (-6) | -8 | 0 | 13 | -18 | -1.5,13 | 46 | | 14 | Jul/6 | 14 | 102.82 | 103.11 | 103.64(-0.13) | 103.27(-0.15) | 102.62(-0.2) | 102.46 | -0.2 | | 2 | 51(0.8) | -20 | [-8] | [-17] | [0] | -82 | -20 | DT | -0.2 | HoldShort | | (-6) | -12 | 6 | 3 | -20 | -1.6,8 | 46 | | 15 | Jul/6 | 13 | 102.82 | 103.11 | 103.77(-0.13) | 103.42(-0.19) | 102.83(-0.35) | 102.34 | -0.3 | | 2 | 50(3.3) | -30 | [-8] | [-27] | [0] | -95 | -92 | DT | -0.7 | OpenShort | | (-7) | -21 | 10 | -4 | -20 | -1.9,3 | 46 | | | | |
| 16 | Jul/6 | 12 | 102.82 | 103.11 | 103.9(-0.13) | 103.62(-0.17) | 103.19(-0.39) | 102.14 | -0.5 | | 2 | 47(7.1) | -50 | [-8] | [-29] | [-24] | -115 | -134 | DT | -1.5 | HoldShort | | (-7) | -23 | -47 | -19 | -20 | -2.6,0 | 46 | | 17 | Jul/6 | 11 | 102.82 | 103.11 | 104.04(-0.09) | 103.8(-0.03) | 103.59(-0.19) | 103.07 | 0.2 | | 2 | 40(1.5) | -20 | [-5] | [-13] | [-8] | -91 | -42 | DT | -0.9 | OpenShort | | (-5) | -11 | -1 | -26 | -20 | -1.7,2 | 46 | | 18 | Jul/6 | 10 | 102.82 | 103.11 | 104.13(-0.09) | 103.83(-0.06) | 103.78(-0.13) | 103.09 | 0.2 | | 2 | 38(2.5) | -25 | [-5] | [-10] | [-13] | -83 | -35 | DT | -1.2 | OpenShort | | (-5) | -8 | -21 | -18 | -20 | -1.9,15 | 46 | | 19 | Jul/6 | 9 | 102.82 | 103.11 | 104.22(-0.06) | 103.9(-0.01) | 103.92(-0.09) | 103.51 | 0.5 | | 2 | 36(1.2) | -25 | [-4] | [-6] | [-14] | -57 | -28 | DT | -0.8 | OpenShort? | | (-4) | -5 | -32 | -7 | -20 | -1.4,28 | 46 | | 20 | Jul/2 | 15 | 102.77 | 102.94 | 104.29(-0.03) | 103.91(0.03) | 104.02(-0.02) | 104.15 | 0.9 | | 3 | 34(-0.8) | 10 | [-2] | [1] | [3] | -13 | 19 | UR | 0.3 | SmallShort? | | (-2) | -1 | 1 | 11 | 9 | -0.3,45 | 51 | | | | |
| 21 | Jul/2 | 14 | 102.77 | 102.94 | 104.32(-0.03) | 103.88(0.02) | 104.04(0.04) | 104.13 | 0.9 | | 3 | 35(-0.1) | 15 | [-2] | [4] | [3] | -29 | 26 | UR | 0.2 | SmallShort | | (-2) | 2 | 4 | 2 | 17 | -0.4,31 | 51 | | 22 | Jul/2 | 13 | 102.77 | 102.94 | 104.35(-0.03) | 103.86(-0.06) | 104(0.11) | 104.05 | 0.9 | | 3 | 35(-0.4) | 35 | [-2] | [6] | [7] | -36 | 35 | UR | 0.1 | SmallShort | | (-2) | 6 | 15 | -0 | 20 | -0.6,29 | 51 | | 23 | Jul/2 | 12 | 102.77 | 102.94 | 104.38(-0.06) | 103.92(-0.08) | 104(0) | 103.75 | 0.7 | | 3 | 36(0.1) | -0 | [-4] | [-2] | [-3] | -47 | 7 | RG | -0.2 | Wait | | (-3) | 0 | -13 | 7 | 2 | -1.2,33 | 51 | | 24 | Jul/2 | 11 | 102.77 | 102.94 | 104.44(-0.05) | 104.01(-0.11) | 103.88(0.07) | 104.01 | 0.8 | | 3 | 36(0.3) | 15 | [-3] | [2] | [1] | -34 | 35 | UR | 0.2 | SmallShort | | (-2) | 4 | -14 | 24 | 20 | -0.8,36 | 51 | | 25 | Jul/2 | 10 | 102.77 | 102.94 | 104.5(-0.02) | 104.12(-0.07) | 103.81(0.09) | 104.29 | 1 | | 3 | 35(0.1) | 35 | [-1] | [5] | [12] | -35 | 28 | UR | 0.9 | SmallShort | | (-2) | 5 | 19 | 22 | 20 | -0.4,25 | 51 | | | | |
| 26 | Jul/2 | 9 | 102.77 | 102.94 | 104.52(-0.04) | 104.19(-0.09) | 103.71(-0.02) | 103.91 | 0.8 | | 3 | 35(1.3) | 30 | [-2] | [-3] | [10] | -69 | -22 | RG | 0.4 | Wait? | | (-3) | -1 | 24 | 15 | -4 | -1.2,11 | 51 | | 27 | Jul/1 | 15 | 102.69 | 102.53 | 104.56(-0.05) | 104.28(-0.14) | 103.73(-0.22) | 103.44 | 0.5 | | 1 | 34(5.2) | -10 | [-3] | [-17] | [-6] | -106 | -116 | DT | -0.6 | HoldShort? | | (-3) | -13 | -15 | 4 | -20 | -2.3,2 | 48 | | 28 | Jul/1 | 14 | 102.69 | 102.53 | 104.62(-0.03) | 104.43(-0.11) | 103.96(-0.17) | 103.73 | 0.7 | | 1 | 29(2.9) | 10 | [-2] | [-13] | [1] | -101 | -105 | BT | -0.5 | OpenLong | | (-2) | -10 | 4 | 7 | -20 | -2.1,2 | 48 | | 29 | Jul/1 | 13 | 102.69 | 102.53 | 104.65(-0.04) | 104.54(-0.12) | 104.14(-0.29) | 103.66 | 0.6 | | 1 | 26(4.5) | -20 | [-2] | [-21] | [-10] | -115 | -126 | DT | -1.2 | HoldShort | | (-2) | -17 | -7 | -27 | -20 | -2.6,0 | 48 | | 30 | Jul/1 | 12 | 102.69 | 102.53 | 104.69(-0.04) | 104.66(-0.09) | 104.44(-0.21) | 103.81 | 0.7 | | 1 | 21(4.4) | -20 | [-2] | [-15] | [-12] | -118 | -95 | DT | -2 | HoldShort | | (-2) | -12 | -8 | -38 | -20 | -2.7,0 | 48 | | | | |
| 31 | Jul/1 | 11 | 102.69 | 102.53 | 104.73(-0.04) | 104.75(-0.09) | 104.66(-0.17) | 103.98 | 0.9 | | 1 | 17(3.2) | -45 | [-2] | [-13] | [-23] | -123 | -74 | DT | -2.7 | HoldShort | | (-2) | -10 | -31 | -63 | -20 | -3,2 | 48 | | 32 | Jul/1 | 10 | 102.69 | 102.53 | 104.77(0.01) | 104.84(-0.01) | 104.84(-0.05) | 104.6 | 1.3 | | 1 | 14(-4.1) | -5 | [1] | [-3] | [-6] | -34 | -45 | DR | -1.2 | OpenShort | | (-1) | -3 | -1 | -24 | -16 | -0.8,36 | 48 | | 33 | Jul/1 | 9 | 102.69 | 102.53 | 104.76(0.03) | 104.85(-0.02) | 104.9(-0.05) | 104.62 | 1.3 | | 1 | 18(-5.2) | -10 | [2] | [-3] | [-12] | -3 | -56 | DR | -1 | OpenShort? | | (1) | -3 | -28 | -12 | -8 | -0.5,60 | 48 | | 34 | Jun/30 | 15 | 102.56 | 102.49 | 104.73(0.07) | 104.88(0.01) | 104.95(0.06) | 105.18 | 1.7 | | 2 | 23(-9) | 40 | [4] | [6] | [7] | 65 | -21 | UT | 0.7 | OpenLong? | | (4) | 4 | 12 | 9 | 16 | 1.3,82 | 56 | | 35 | Jun/30 | 14 | 102.56 | 102.49 | 104.65(0.09) | 104.87(0.01) | 104.88(0.03) | 104.94 | 1.6 | | 2 | 32(-5.3) | 35 | [5] | [5] | [1] | 37 | -60 | UT | 0.1 | OpenLong | | (3) | 2 | 4 | -3 | 7 | 0.6,72 | 56 | | | | |
| 36 | Jun/30 | 13 | 102.56 | 102.49 | 104.55(0.08) | 104.86(0.02) | 104.88(-0) | 104.86 | 1.5 | | 2 | 37(-5.2) | 20 | [5] | [3] | [-2] | 33 | -56 | CR | 0 | HoldShort | | (5) | -0 | -1 | -4 | -9 | 0.5,70 | 56 | | 37 | Jun/30 | 12 | 102.56 | 102.49 | 104.47(0.09) | 104.83(0.02) | 104.85(0.05) | 104.88 | 1.5 | | 2 | 42(-2.4) | 30 | [5] | [6] | [-1] | 39 | -44 | CR | 0 | HoldShort | | (5) | 3 | -1 | -3 | -2 | 0.6,74 | 56 | | 38 | Jun/30 | 11 | 102.56 | 102.49 | 104.37(0.08) | 104.8(0.04) | 104.85(0) | 104.9 | 1.5 | | 2 | 45(-0.3) | 25 | [5] | [4] | [0] | 45 | -36 | UT | 0.1 | OpenLong | | (6) | 0 | 3 | -5 | -1 | 0.8,75 | 56 | | 39 | Jun/30 | 10 | 102.56 | 102.49 | 104.29(0.06) | 104.75(0.03) | 104.8(-0.05) | 104.84 | 1.5 | | 2 | 45(-0.4) | 20 | [3] | [0] | [1] | 46 | -28 | UT | 0.1 | OpenLong | | (4) | -3 | 5 | -4 | -2 | 0.8,76 | 56 | | 40 | Jun/30 | 9 | 102.56 | 102.49 | 104.23(0.06) | 104.72(0.01) | 104.85(-0.02) | 104.74 | 1.4 | | 2 | 46(-0.2) | 10 | [3] | [1] | [-4] | 48 | -21 | CR | -0.2 | HoldShort? | | (3) | -1 | -6 | -9 | -4 | 0.7,80 | 56 | | | | |
| 41 | Jun/29 | 15 | 102.36 | 102.19 | 104.16(0.06) | 104.71(0.01) | 104.88(0.05) | 104.86 | 1.8 | | 2 | 46(-7.8) | 25 | [3] | [5] | [3] | 60 | 18 | UT | -0 | OpenLong? | | (4) | 3 | 10 | -7 | 11 | 1,85 | 58 | | 42 | Jun/29 | 14 | 102.36 | 102.19 | 104.09(0.1) | 104.7(0.02) | 104.82(0.01) | 104.66 | 1.6 | | 2 | 54(-5.2) | 20 | [6] | [4] | [-6] | 58 | -55 | CR | -0.2 | HoldShort | | (4) | 1 | -12 | -6 | -9 | 0.7,90 | 58 | | 43 | Jun/29 | 13 | 102.36 | 102.19 | 103.98(0.12) | 104.67(0.09) | 104.81(0.1) | 104.89 | 1.8 | | 2 | 59(-3) | 25 | [7] | [11] | [-3] | 75 | -13 | CR | 0.1 | HoldShort | | (6) | 6 | -10 | 3 | -1 | 1.1,97 | 58 | | 44 | Jun/29 | 12 | 102.36 | 102.19 | 103.85(0.14) | 104.58(0.14) | 104.71(0.12) | 105.09 | 1.9 | | 2 | 62(0.4) | 50 | [8] | [14] | [5] | 82 | 2 | UT | 0.4 | HoldLong | | (7) | 7 | 11 | 4 | 3 | 1.4,97 | 58 | | 45 | Jun/29 | 11 | 102.36 | 102.19 | 103.71(0.12) | 104.44(0.18) | 104.58(0.04) | 104.87 | 1.8 | | 2 | 61(-0.7) | 40 | [7] | [10] | [4] | 76 | -8 | UT | 0.3 | HoldLong | | (7) | 2 | 13 | 4 | -9 | 1.3,93 | 58 | | | | |
| 46 | Jun/29 | 10 | 102.36 | 102.19 | 103.58(0.11) | 104.25(0.14) | 104.54(-0.03) | 104.61 | 1.6 | | 2 | 62(-0.7) | 20 | [6] | [5] | [-0] | 67 | -26 | UT | 0.1 | OpenLong | | (6) | -2 | 2 | -2 | -7 | 1.2,87 | 58 | | 47 | Jun/29 | 9 | 102.36 | 102.19 | 103.46(0.12) | 104.1(0.15) | 104.57(0.03) | 104.58 | 1.6 | | 2 | 63(-1.4) | 35 | [7] | [9] | [2] | 70 | -12 | UT | 0 | OpenLong? | | (7) | 2 | 10 | -5 | 0 | 1.3,87 | 58 | | 48 | Jun/28 | 15 | 102.16 | 102.01 | 103.34(0.12) | 103.94(0.11) | 104.54(0.09) | 104.38 | 1.7 | | 1 | 64(-15.1) | 30 | [7] | [11] | [3] | 65 | -5 | UT | -0.2 | OpenLong? | | (6) | 5 | -5 | 22 | 6 | 1.1,87 | 60 | | 49 | Jun/28 | 14 | 102.16 | 102.01 | 103.21(0.19) | 103.82(0.08) | 104.45(0.15) | 104.47 | 1.8 | | 1 | 79(-6.1) | 50 | [11] | [14] | [3] | 74 | -42 | UT | 0 | OpenLong | | (7) | 8 | -9 | 25 | 20 | 1.2,94 | 60 | | 50 | Jun/28 | 13 | 102.16 | 102.01 | 103.02(0.2) | 103.74(0.12) | 104.29(0.32) | 104.65 | 1.9 | | 1 | 85(-3.6) | 50 | [11] | [25] | [6] | 86 | 32 | UT | 0.3 | HoldLong | | (11) | 18 | -7 | 29 | 20 | 1.5,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|