|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $6.2900 One month high (close): $8.2950
BNGO Daily Change: 4.13% Daily StdDev 6.49% BNGO EMA_5_Trend: -2.23% 10Minute StdDev: $0
Latest Price : $6.55(4.13%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 7.25 | 7 | 6.45(-0.13) | 6.37(0.47) | 6.49(1.06) | 6.54 | -1.5 | | -7 | 39(-1.8) | -10 | [-2] | [18] | [18] | 43 | 551 | UR | 0.3 | SmallShort | | (-2) | 16 | 11 | 17 | 20 | 0.5,80 | 30 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces: 6.45(hourly_sma_20 -1.38%)
Support Levels: 6.37(weak_hourly_sma_10 -2.6%)
Resistance Levels: 7(daily_ema_10 7.03%) 7.25(daily_ema_20 10.86%)
|
| | | 2 | Jul/8 | 13 | 7.25 | 7 | 6.46(-0.16) | 6.34(0.41) | 6.42(0.49) | 6.49 | -1.7 | | -7 | 40(-1.8) | -25 | [-3] | [9] | [8] | 24 | 346 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 14 | 20 | 0.2,69 | 30 | | 3 | Jul/8 | 12 | 7.25 | 7 | 6.47(-0.21) | 6.31(0.02) | 6.39(0.73) | 6.46 | -1.7 | | -7 | 42(-1) | -25 | [-3] | [9] | [12] | 10 | 384 | UR | 0.4 | SmallShort | | (-2) | 11 | -2 | 30 | 20 | -0.1,62 | 30 | | 4 | Jul/8 | 11 | 7.25 | 7 | 6.48(-0.22) | 6.31(-0.12) | 6.34(0.56) | 6.47 | -1.7 | | -7 | 43(-0.9) | -10 | [-3] | [5] | [21] | -9 | 357 | UR | 0.7 | SmallShort | | (-5) | 9 | -9 | 17 | 20 | -0.1,44 | 30 | | 5 | Jul/8 | 10 | 7.25 | 7 | 6.49(-0.21) | 6.32(-0.08) | 6.3(0.75) | 6.51 | -1.6 | | -7 | 44(-1) | 0 | [-3] | [9] | [50] | -19 | 441 | UR | 1 | SmallShort | | (0) | 12 | 79 | 20 | 20 | 0.1,29 | 30 | | | | |
| 6 | Jul/8 | 9 | 7.25 | 7 | 6.5(-0.45) | 6.33(-0.55) | 6.25(-0.14) | 6.18 | -2.3 | | -7 | 45(1.6) | -50 | [-7] | [-10] | [-17] | -79 | -59 | DT | -0.3 | OpenShort? | | (-7) | -2 | -35 | 1 | -20 | -1.5,9 | 30 | | 7 | Jul/7 | 15 | 7.32 | 7.07 | 6.53(-0.34) | 6.36(-0.47) | 6.26(0.33) | 6.33 | -2.3 | | -8 | 43(-3.1) | -35 | [-5] | [-2] | [13] | -61 | 128 | DP | 0.4 | OpenShort? | | (-5) | 5 | 21 | 11 | 20 | -1,14 | 26 | | 8 | Jul/7 | 14 | 7.32 | 7.07 | 6.55(-0.5) | 6.39(-0.68) | 6.24(-0.53) | 6.24 | -2.5 | | -8 | 47(1.4) | -50 | [-8] | [-18] | [-7] | -79 | -86 | DT | 0 | OpenShort | | (-7) | -8 | -10 | 11 | -20 | -1.5,9 | 26 | | 9 | Jul/7 | 13 | 7.32 | 7.07 | 6.58(-0.48) | 6.43(-0.79) | 6.27(-0.96) | 6.28 | -2.4 | | -8 | 45(2.4) | -50 | [-7] | [-25] | [6] | -81 | -210 | DP | 0.1 | OpenShort | | (-7) | -15 | 7 | 13 | 16 | -1.5,7 | 26 | | 10 | Jul/7 | 12 | 7.32 | 7.07 | 6.61(-0.41) | 6.48(-0.68) | 6.33(-1.04) | 6.25 | -2.4 | | -8 | 43(2.8) | -50 | [-6] | [-25] | [-3] | -95 | -385 | DT | -0.4 | OpenShort | | (-7) | -16 | 12 | 1 | -20 | -1.9,3 | 26 | | | | |
| 11 | Jul/7 | 11 | 7.32 | 7.07 | 6.64(-0.45) | 6.52(-0.86) | 6.4(-1.1) | 6.2 | -2.5 | | -8 | 40(3.8) | -50 | [-7] | [-28] | [-17] | -113 | -471 | DT | -1.1 | HoldShort | | (-7) | -17 | -7 | -11 | -20 | -2.5,0 | 26 | | 12 | Jul/7 | 10 | 7.32 | 7.07 | 6.67(-0.55) | 6.58(-0.7) | 6.47(-1.08) | 6.23 | -2.5 | | -8 | 36(1.7) | -50 | [-9] | [-26] | [-37] | -120 | -370 | DT | -1.5 | HoldShort | | (-7) | -17 | -42 | -15 | -20 | -2.8,0 | 26 | | 13 | Jul/7 | 9 | 7.32 | 7.07 | 6.71(-0.49) | 6.63(-0.43) | 6.54(-0.82) | 6.41 | -2.1 | | -8 | 34(-0.6) | -50 | [-8] | [-20] | [-24] | -99 | -154 | DT | -0.9 | HoldShort? | | (-7) | -13 | -34 | -7 | -20 | -2,1 | 26 | | 14 | Jul/6 | 15 | 7.42 | 7.17 | 6.74(-0.45) | 6.66(-0.16) | 6.59(-0.62) | 6.56 | -2.1 | | -8 | 35(-11.3) | -50 | [-7] | [-14] | [-3] | -79 | 40 | DT | -0.2 | HoldShort? | | (-7) | -10 | -4 | -1 | -15 | -1.2,1 | 40 | | 15 | Jul/6 | 14 | 7.42 | 7.17 | 6.77(-0.56) | 6.67(-0.18) | 6.63(-0.33) | 6.58 | -2 | | -8 | 46(-4.3) | -50 | [-9] | [-10] | [-9] | -74 | 212 | DT | -0.3 | OpenShort | | (-7) | -5 | 0 | -2 | -20 | -1,1 | 40 | | | | |
| 16 | Jul/6 | 13 | 7.42 | 7.17 | 6.81(-0.47) | 6.68(-0.21) | 6.65(-0.48) | 6.58 | -2 | | -8 | 51(-3.2) | -50 | [-7] | [-12] | [-2] | -78 | 24 | DT | -0.3 | HoldShort | | (-9) | -7 | 0 | -7 | -15 | -1.1,0 | 40 | | 17 | Jul/6 | 12 | 7.42 | 7.17 | 6.84(-0.55) | 6.69(-0.36) | 6.68(-0.48) | 6.58 | -2 | | -8 | 54(-0.2) | -50 | [-9] | [-14] | [-18] | -75 | 71 | DT | -0.5 | HoldShort | | (-9) | -7 | -22 | -1 | -20 | -1.2,5 | 40 | | 18 | Jul/6 | 11 | 7.42 | 7.17 | 6.88(-0.34) | 6.71(-0.34) | 6.71(-0.2) | 6.68 | -1.8 | | -8 | 54(-0.7) | -50 | [-5] | [-9] | [0] | -68 | 7 | DT | -0.1 | OpenShort | | (-7) | -3 | -15 | -0 | 20 | -0.9,5 | 40 | | 19 | Jul/6 | 10 | 7.42 | 7.17 | 6.9(-0.37) | 6.73(-0.18) | 6.72(0.15) | 6.75 | -1.6 | | -8 | 55(-0.8) | -40 | [-6] | [-2] | [11] | -58 | 205 | DP | 0.1 | OpenShort | | (-4) | 2 | 13 | 4 | 20 | -0.7,10 | 40 | | 20 | Jul/6 | 9 | 7.42 | 7.17 | 6.93(-0.29) | 6.74(-0.14) | 6.71(-0.02) | 6.69 | -1.8 | | -8 | 56(-1) | -50 | [-5] | [-4] | [-10] | -73 | -53 | DT | -0.1 | OpenShort? | | (-6) | -0 | -9 | 1 | -20 | -1.1,5 | 40 | | | | |
| 21 | Jul/2 | 15 | 7.51 | 7.24 | 6.95(-0.4) | 6.75(-0.19) | 6.71(0.06) | 6.73 | -1.8 | | -6 | 57(-3.4) | -30 | [-6] | [-4] | [7] | -67 | 111 | DP | 0.1 | OpenShort? | | (-4) | 1 | 2 | 5 | 20 | -1,8 | 35 | | 22 | Jul/2 | 14 | 7.51 | 7.24 | 6.98(-0.57) | 6.76(-0.41) | 6.71(-0.1) | 6.72 | -1.8 | | -6 | 60(-4) | -50 | [-9] | [-8] | [4] | -70 | 196 | DP | 0 | OpenShort | | (-6) | -2 | -2 | 5 | 20 | -1,5 | 35 | | 23 | Jul/2 | 13 | 7.51 | 7.24 | 7.02(-0.58) | 6.79(-0.55) | 6.72(-0.33) | 6.73 | -1.8 | | -6 | 64(-3.2) | -50 | [-9] | [-13] | [5] | -75 | 109 | DP | 0 | OpenShort | | (-9) | -5 | 11 | 3 | 15 | -1.1,3 | 35 | | 24 | Jul/2 | 12 | 7.51 | 7.24 | 7.06(-0.65) | 6.83(-0.59) | 6.74(-0.5) | 6.68 | -1.9 | | -6 | 67(-0.5) | -50 | [-10] | [-16] | [0] | -83 | 6 | DT | -0.2 | HoldShort | | (-11) | -8 | -2 | -1 | 15 | -1.3,0 | 35 | | 25 | Jul/2 | 11 | 7.51 | 7.24 | 7.11(-0.56) | 6.87(-0.92) | 6.77(-0.26) | 6.69 | -1.9 | | -6 | 68(1) | -50 | [-9] | [-15] | [-2] | -84 | -78 | DT | -0.3 | HoldShort | | (-10) | -4 | -2 | -3 | -15 | -1.4,1 | 35 | | | | |
| 26 | Jul/2 | 10 | 7.51 | 7.24 | 7.15(-0.58) | 6.93(-0.86) | 6.79(-0.43) | 6.7 | -1.9 | | -6 | 67(1.9) | -50 | [-9] | [-17] | [-12] | -85 | -131 | DT | -0.3 | OpenShort | | (-8) | -7 | -18 | 1 | -20 | -1.6,5 | 35 | | 27 | Jul/2 | 9 | 7.51 | 7.24 | 7.19(-0.57) | 6.99(-0.72) | 6.82(-0.57) | 6.78 | -1.7 | | -6 | 65(0.5) | -50 | [-9] | [-18] | [-11] | -80 | -125 | DT | -0.1 | HoldShort? | | (-8) | -9 | -17 | 7 | -20 | -1.5,8 | 35 | | 28 | Jul/1 | 15 | 7.52 | 7.33 | 7.23(-0.57) | 7.04(-0.48) | 6.86(-0.78) | 6.86 | -1.4 | | -3 | 64(5.3) | -50 | [-9] | [-19] | [-1] | -74 | -119 | DT | 0 | OpenShort? | | (-8) | -12 | 4 | 8 | -20 | -1.3,9 | 41 | | 29 | Jul/1 | 14 | 7.52 | 7.33 | 7.27(-0.6) | 7.07(-0.55) | 6.91(-0.81) | 6.84 | -1.4 | | -3 | 59(1.7) | -50 | [-9] | [-20] | [-5] | -87 | -179 | DT | -0.3 | OpenShort | | (-8) | -12 | 18 | 2 | -20 | -1.6,3 | 41 | | 30 | Jul/1 | 13 | 7.52 | 7.33 | 7.31(-0.68) | 7.11(-0.56) | 6.97(-1.56) | 6.76 | -1.6 | | -3 | 57(4.2) | -50 | [-10] | [-32] | [-28] | -100 | -454 | DT | -0.8 | HoldShort | | (-10) | -24 | -22 | -9 | -20 | -2,0 | 41 | | | | |
| 31 | Jul/1 | 12 | 7.52 | 7.33 | 7.36(-0.58) | 7.15(-0.6) | 7.08(-1.14) | 6.86 | -1.4 | | -3 | 53(3.6) | -50 | [-9] | [-26] | [-20] | -98 | -377 | DT | -0.9 | OpenShort | | (-10) | -18 | -26 | -8 | -20 | -2,2 | 41 | | 32 | Jul/1 | 11 | 7.52 | 7.33 | 7.4(-0.56) | 7.19(-0.85) | 7.16(-0.87) | 6.98 | -1.1 | | -3 | 49(0.7) | -50 | [-9] | [-23] | [-20] | -93 | -213 | DT | -0.8 | HoldShort | | (-6) | -13 | -31 | -15 | -20 | -1.8,2 | 41 | | 33 | Jul/1 | 10 | 7.52 | 7.33 | 7.44(-0.51) | 7.25(-0.61) | 7.22(-0.2) | 7.13 | -0.8 | | -3 | 49(-1.4) | -40 | [-8] | [-11] | [2] | -73 | 52 | DP | -0.4 | OpenShort | | (-8) | -3 | 4 | -1 | 14 | -1.4,12 | 41 | | 34 | Jul/1 | 9 | 7.52 | 7.33 | 7.48(-0.51) | 7.29(-0.72) | 7.23(-0.3) | 7.11 | -0.9 | | -3 | 50(0.5) | -50 | [-8] | [-14] | [-14] | -74 | -38 | DT | -0.5 | OpenShort? | | (-8) | -5 | -45 | 0 | 14 | -1.6,16 | 41 | | 35 | Jun/30 | 15 | 7.51 | 7.43 | 7.52(-0.36) | 7.34(-0.35) | 7.25(0.41) | 7.33 | -0.4 | | -1 | 50(1.8) | 0 | [-6] | [2] | [11] | -47 | 228 | UR | 0.3 | SmallShort? | | (-6) | 6 | 14 | 15 | 20 | -0.8,23 | 46 | | | | |
| 36 | Jun/30 | 14 | 7.51 | 7.43 | 7.55(-0.08) | 7.37(-0.32) | 7.22(-0.06) | 7.26 | -0.5 | | -1 | 48(1.3) | 5 | [-1] | [-4] | [-3] | -70 | -313 | RG | 0.2 | Wait | | (-6) | -1 | -4 | 9 | -20 | -1.3,13 | 46 | | 37 | Jun/30 | 13 | 7.51 | 7.43 | 7.56(-0.02) | 7.39(-0.43) | 7.22(-0.83) | 7.28 | -0.5 | | -1 | 47(1.4) | 10 | [-0] | [-17] | [4] | -74 | -565 | RG | 0.3 | Wait | | (-2) | -13 | 19 | 8 | -20 | -1.3,9 | 46 | | 38 | Jun/30 | 12 | 7.51 | 7.43 | 7.56(-0.2) | 7.42(-0.65) | 7.28(-1.01) | 7.19 | -0.7 | | -1 | 45(3.2) | -25 | [-3] | [-22] | [-6] | -91 | -544 | DT | -0.4 | OpenShort | | (-2) | -16 | 0 | -6 | -20 | -1.7,2 | 46 | | 39 | Jun/30 | 11 | 7.51 | 7.43 | 7.58(-0.13) | 7.47(-0.65) | 7.35(-1.13) | 7.19 | -0.7 | | -1 | 42(2) | -35 | [-2] | [-23] | [-15] | -97 | -672 | DT | -0.8 | OpenShort | | (-4) | -18 | 4 | -22 | -20 | -1.9,1 | 46 | | 40 | Jun/30 | 10 | 7.51 | 7.43 | 7.59(-0.09) | 7.52(-0.65) | 7.43(-1.08) | 7.17 | -0.7 | | -1 | 40(0.2) | -35 | [-1] | [-23] | [-23] | -97 | -739 | DT | -1.4 | HoldShort | | (-2) | -17 | -22 | -26 | -20 | -2.2,8 | 46 | | | | |
| 41 | Jun/30 | 9 | 7.51 | 7.43 | 7.6(0.11) | 7.57(-0.56) | 7.51(-0.7) | 7.28 | -0.5 | | -1 | 40(-1.9) | -20 | [2] | [-15] | [-33] | -74 | -716 | DR | -1.2 | OpenShort? | | (0) | -11 | -55 | -22 | -20 | -1.7,19 | 46 | | 42 | Jun/29 | 15 | 7.48 | 7.48 | 7.59(0.23) | 7.61(-0.28) | 7.56(-0.05) | 7.56 | 0.1 | | 3 | 42(1) | 25 | [4] | [-1] | [-4] | -30 | -296 | DR | 0 | OpenShort? | | (4) | -1 | 0 | -8 | -20 | -0.2,25 | 46 | | 43 | Jun/29 | 14 | 7.48 | 7.48 | 7.57(0.24) | 7.63(-0.42) | 7.56(-0.31) | 7.56 | 0.1 | | 3 | 41(-3.2) | 25 | [4] | [-6] | [-1] | -19 | -340 | DR | 0 | OpenShort | | (4) | -5 | -6 | -7 | 20 | -0,31 | 46 | | 44 | Jun/29 | 13 | 7.48 | 7.48 | 7.55(0.27) | 7.66(-0.45) | 7.58(-0.32) | 7.59 | 0.2 | | 3 | 44(-2.4) | 35 | [4] | [-7] | [3] | -9 | -314 | RG | 0 | Wait | | (4) | -5 | 6 | -9 | 20 | 0.2,36 | 46 | | 45 | Jun/29 | 12 | 7.48 | 7.48 | 7.53(0.28) | 7.69(-0.49) | 7.6(-0.35) | 7.56 | 0.1 | | 3 | 46(-1.4) | 25 | [4] | [-7] | [-4] | -7 | -344 | DR | -0.2 | OpenShort | | (4) | -5 | 4 | -14 | -20 | 0.1,41 | 46 | | | | |
| 46 | Jun/29 | 11 | 7.48 | 7.48 | 7.51(0.23) | 7.73(0.15) | 7.63(-0.42) | 7.54 | 0.1 | | 3 | 48(-1.4) | -10 | [4] | [-4] | [-22] | 2 | -311 | DR | -0.4 | OpenShort | | (4) | -7 | -6 | -14 | -20 | 0.1,49 | 46 | | 47 | Jun/29 | 10 | 7.48 | 7.48 | 7.49(0.22) | 7.72(0.24) | 7.66(-0.51) | 7.57 | 0.2 | | 3 | 49(-0.8) | 0 | [3] | [-4] | [-17] | 17 | -254 | DR | -0.3 | OpenShort | | (4) | -8 | -17 | -10 | -20 | 0.3,59 | 46 | | 48 | Jun/29 | 9 | 7.48 | 7.48 | 7.47(0.23) | 7.7(0.23) | 7.7(-0.53) | 7.66 | 0.3 | | 3 | 50(0.4) | 0 | [4] | [-5] | [-10] | 36 | -134 | DR | -0.1 | OpenShort? | | (4) | -8 | -8 | 12 | -20 | 0.7,68 | 46 | | 49 | Jun/28 | 15 | 7.42 | 7.46 | 7.45(0.21) | 7.68(0.25) | 7.74(-0.57) | 7.7 | 0.5 | | 4 | 49(1.5) | 20 | [3] | [-5] | [1] | 44 | -24 | RG | -0.2 | Wait? | | (6) | -9 | 6 | 15 | -20 | 0.9,71 | 41 | | 50 | Jun/28 | 14 | 7.42 | 7.46 | 7.43(0.22) | 7.66(0.46) | 7.78(-0.63) | 7.67 | 0.5 | | 4 | 48(0.4) | 0 | [3] | [-5] | [-9] | 47 | -71 | DR | -0.4 | OpenShort | | (4) | -10 | -10 | 16 | -20 | 0.9,74 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|