Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $239.2500      One month high (close): $251.9800

BDX Daily Change: -0.39%   Daily StdDev 1.13%   BDX EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $251(-0.39%)

Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.27%(48%)   Avg negative next hour return: -0.37%(52%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/813   244.02  246.47  249.32(0.06)  250.64(0.08)  250.55(-0.09) 250.711.8    1139(-0.1)50[5][0][-3]45-21DR0.1OpenShort    (5)-8-4-2-120.9,7274



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 249.32(hourly_sma_20 -0.55%)   246.47(daily_ema_10 -1.69%)   244.02(daily_ema_20 -2.67%)   
Resistance Levels: 


 
2Jul/812   244.02  246.47  249.18(0.07)  250.45(0.08)  250.77(-0.06) 250.821.8    1140(0.5)50[6][3][4]48-13UT0OpenLong    (5)-518-10-71.1,7074
3Jul/811   244.02  246.47  249.01(0.06)  250.24(0.06)  250.93(-0.07) 250.311.6    1139(-0.5)50[5][1][-2]44-27CR-0.4HoldShort    (5)-67-21-100.9,7174
4Jul/810   244.02  246.47  248.87(0.06)  250.1(0.07)  251.1(0.02) 250.11.6    1140(0.3)50[5][10][-13]52-4CR-0.7HoldShort    (5)2-27-20-130.8,8274
5Jul/89   244.02  246.47  248.72(0.06)  249.92(0.12)  251.05(0.13) 250.841.8    1139(1.7)50[5][22][-13]7963CR-0.1OpenShort?    (7)12-33-1411.4,9474
 


6Jul/715   243.6  245.39  248.56(0.08)  249.62(0.17)  250.72(0.23) 251.782.4    1138(-0.2)50[7][34][4]108108TP0.7OpenShort?    (8)2051202.3,10077
7Jul/714   243.6  245.39  248.35(0.1)  249.2(0.19)  250.13(0.23) 251.632.3    1138(6)50[9][35][9]11389UT1.2HoldLong    (7)20178202.5,10077
8Jul/713   243.6  245.39  248.09(0.09)  248.73(0.17)  249.55(0.18) 251.152.2    1132(6.1)50[8][29][20]12076UT1.5HoldLong    (9)164712202.8,10077
9Jul/712   243.6  245.39  247.88(0.07)  248.3(0.07)  249.1(0.12) 249.851.8    1126(2.2)50[6][19][12]10440UT0.8HoldLong    (5)11247202.2,9977
10Jul/711   243.6  245.39  247.72(0.06)  248.11(0.04)  248.79(0.1) 249.181.6    1123(0.7)50[5][16][6]9026UT0.5HoldLong    (5)912-0201.8,9577
 


11Jul/710   243.6  245.39  247.58(0.05)  248(0.04)  248.53(0.11) 248.861.5    1123(-1.4)50[4][17][4]8528UT0.4HoldLong    (5)1059131.6,9577
12Jul/79   243.6  245.39  247.45(0.07)  247.9(0.05)  248.26(0.14) 248.71.5    1124(-2.4)50[6][20][1]8416UT0.5HoldLong?    (5)12-817131.5,9677
13Jul/615   242.93  244.19  247.29(0.08)  247.79(0.06)  247.91(0.17) 248.932    827(-15.1)50[7][22][13]9132UT1.1HoldLong?    (6)152325191.8,9669
14Jul/614   242.93  244.19  247.09(0.11)  247.64(0.05)  247.5(0.03) 248.311.8    842(-7.7)50[10][10][8]59-51UT0.7OpenLong    (6)3161391,8469
15Jul/613   242.93  244.19  246.82(0.1)  247.52(0.01)  247.43(-0.02) 247.861.7    849(-5.7)50[9][4][5]32-64UT0.3OpenLong    (10)-214-160.7,6469
 


16Jul/612   242.93  244.19  246.56(0.09)  247.5(-0.01)  247.48(-0.02) 247.51.5    855(-6.9)50[8][3][3]17-54UT0OpenLong    (9)-219-1920.6,5269
17Jul/611   242.93  244.19  246.34(0.1)  247.51(0.02)  247.54(-0.05) 246.971.4    862(-3.8)50[9][2][-4]19-81CR-0.3HoldShort    (8)-55-20-200.3,6169
18Jul/610   242.93  244.19  246.1(0.08)  247.51(0)  247.66(-0.05) 246.841.3    866(-2.5)40[7][0][-18]36-61DR-0.4OpenShort    (9)-5-42-14-160.4,7669
19Jul/69   242.93  244.19  245.9(0.1)  247.45(0.05)  247.79(0.07) 248.011.7    868(2)50[9][14][-1]749CR0.1HoldShort?    (10)6-3041,9969
20Jul/215   242.42  243.31  245.66(0.06)  247.32(0.07)  247.61(0.03) 248.082.2    666(-7.7)50[5][10][4]8048UT0.2HoldLong?    (10)310171.2,10062
 


21Jul/214   242.42  243.31  245.51(0.01)  247.15(0.06)  247.52(0.01) 247.82.1    674(2)25[1][7][4]7982UT0.1OpenLong    (5)19261.2,9962
22Jul/213   242.42  243.31  245.48(0.02)  247(0.09)  247.49(0.1) 247.562    672(1.8)30[2][16][0]7484UT0OpenLong    (1)92-1-31.1,9662
23Jul/212   242.42  243.31  245.42(0.02)  246.79(0.1)  247.25(0.05) 247.522    670(1.7)35[2][12][5]7682UT0.1OpenLong    (2)415-1-11.2,9662
24Jul/211   242.42  243.31  245.36(0.01)  246.54(0.18)  247.11(0.04) 247.111.8    668(1)10[1][14][-7]7270CR0HoldShort    (2)4-194-181,9762
25Jul/210   242.42  243.31  245.33(0.03)  246.11(0.2)  247.02(0.1) 247.642    667(2.5)40[3][21][1]7884UT0.4OpenLong    (2)91421.3,9562
 


26Jul/29   242.42  243.31  245.27(0.03)  245.63(0.19)  246.77(0.11) 247.622    665(3.1)50[3][22][17]7897UT0.5OpenLong?    (2)10456171.4,9362
27Jul/115   242.01  242.48  245.19(0.02)  245.16(0.17)  246.5(0.07) 246.392    462(-10.2)25[2][16][-5]5947CR-0.1HoldShort?    (1)6-152-10.7,9159
28Jul/114   242.01  242.48  245.13(0.05)  244.74(0.16)  246.32(0.15) 246.822.2    472(1.2)50[4][24][6]6758UT0.3OpenLong    (4)1378201.1,8959
29Jul/113   242.01  242.48  245(0.06)  244.35(0.14)  245.96(0.31) 246.622.1    471(0.1)50[5][37][8]6088UT0.4OpenLong    (5)27817201,8559
30Jul/112   242.01  242.48  244.85(0.07)  244(0.05)  245.2(0.29) 246.412    471(0.3)50[6][32][10]5362UT0.8OpenLong    (5)26522201,7859
 


31Jul/111   242.01  242.48  244.69(0.06)  243.87(-0.04)  244.48(0.27) 246.271.9    470(-0.3)50[5][26][21]4468UT1.1OpenLong    (6)242835201,6959
32Jul/110   242.01  242.48  244.53(0.06)  243.96(-0.04)  243.81(0.27) 245.51.6    471(-1)50[5][26][14]1048UT1.1OpenLong    (5)241824200.6,4559
33Jul/19   242.01  242.48  244.39(0.05)  244.06(-0.05)  243.15(0.17) 245.011.4    472(-2)50[4][16][33]-1322UT1.2OpenLong?    (5)158215200.4,2759
34Jun/3015   241.68  241.79  244.28(0.01)  244.18(-0.15)  242.73(-0.03) 242.790.5    274(-13.8)30[1][-8][-1]-60-78DR0OpenShort?    (0)-3-23-8-0.9,1341
35Jun/3014   241.68  241.79  244.25(0.04)  244.55(-0.15)  242.81(-0.19) 242.840.6    288(-7.4)30[4][-22][-3]-61-148DR0OpenShort    (1)-17-3-7-17-0.8,941
 


36Jun/3013   241.68  241.79  244.15(0.05)  244.91(-0.13)  243.26(-0.35) 242.920.6    295(-7)35[5][-35][3]-58-186RG-0.2Wait    (5)-3127-19-20-0.6,741
37Jun/3012   241.68  241.79  244.02(0.04)  245.22(-0.12)  244.11(-0.35) 242.190.3    2102(-4.2)0[4][-35][-20]-68-197DR-0.9OpenShort    (4)-31-27-39-20-0.9,541
38Jun/3011   241.68  241.79  243.93(0.05)  245.53(-0.05)  244.97(-0.27) 242.920.6    2106(-5.3)10[5][-24][-15]-40-157DR-1OpenShort    (5)-24-9-42-20-0.5,2341
39Jun/3010   241.68  241.79  243.81(0.05)  245.65(-0.02)  245.64(-0.26) 243.170.7    2111(-3.4)-5[5][-22][-34]-2-144DR-1.1OpenShort    (5)-23-71-29-20-0.3,5641
40Jun/309   241.68  241.79  243.68(0.09)  245.7(0.08)  246.29(-0.11) 245.11.7    2115(-3.2)-25[8][-3][-30]50-56DR-0.5OpenShort?    (9)-10-75-12-200.6,8541
 


41Jun/2915   241.47  241.5  243.47(0.14)  245.51(0.17)  246.56(0.09) 247.162.7    4118(6.7)50[13][21][9]8733UT0.3OpenLong?    (12)825-3121.5,9958
42Jun/2914   241.47  241.5  243.13(0.13)  245.1(0.15)  246.34(0.1) 246.482.4    4111(3.6)50[12][21][2]8435UT0.1OpenLong    (12)97-661.4,9958
43Jun/2913   241.47  241.5  242.82(0.12)  244.73(0.15)  246.09(0.18) 246.282.3    4108(4.9)50[11][28][-2]8764CR0.1OpenShort    (13)16-5-8151.5,9958
44Jun/2912   241.47  241.5  242.52(0.12)  244.37(0.17)  245.65(0.22) 246.442.4    4103(8.2)50[11][33][1]9594UT0.4OpenLong    (12)200-5201.8,10058
45Jun/2911   241.47  241.5  242.23(0.12)  243.96(0.24)  245.12(0.27) 246.452.4    495(11.1)50[11][40][6]103117UT0.7HoldLong    (12)25140192.1,10058
 


46Jun/2910   241.47  241.5  241.94(0.11)  243.38(0.23)  244.46(0.24) 246.062.2    484(12.5)50[10][37][13]110119UT0.9HoldLong    (11)22322202.4,10058
47Jun/299   241.47  241.5  241.67(0.09)  242.82(0.2)  243.87(0.21) 245.211.8    471(10.1)50[8][32][16]110112UT0.9HoldLong?    (9)19412202.4,10058
48Jun/2815   241.03  240.89  241.46(0.08)  242.33(0.14)  243.37(0.12) 244.111.8    161(-4.4)50[7][20][12]10359UT0.6CloseLong?    (6)111334202.1,10063
49Jun/2814   241.03  240.89  241.27(0.06)  241.98(0.14)  243.09(0.12) 243.771.6    165(8.7)50[6][19][15]10569UT0.6HoldLong    (6)112335202.2,10063
50Jun/2813   241.03  240.89  241.13(0.04)  241.65(0.09)  242.8(0.2) 243.131.2    157(6.2)35[4][24][8]10391UT0.3HoldLong    (5)18134202.1,10063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA