Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $239.2500      One month high (close): $251.9800

BDX Daily Change: -0.39%   Daily StdDev 1.13%   BDX EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $251(-0.39%)

Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.25%(58%)   Avg negative next hour return: -0.37%(42%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/810   244.02  246.47  248.87(0.06)  250.1(0.07)  251.1(0.02) 250.11.6    1140(0.3)50[5][10][-13]52-4CR-0.7HoldShort    (5)2-27-20-130.8,8274



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 248.87(hourly_sma_20 -0.49%)   246.47(daily_ema_10 -1.45%)   244.02(daily_ema_20 -2.43%)   
Resistance Levels: 


 
2Jul/89   244.02  246.47  248.72(0.06)  249.92(0.12)  251.05(0.13) 250.841.8    1139(1.7)50[5][22][-13]7963CR-0.1OpenShort?    (7)12-33-1411.4,9474
3Jul/715   243.6  245.39  248.56(0.08)  249.62(0.17)  250.72(0.23) 251.782.4    1138(-0.2)50[7][34][4]108108TP0.7OpenShort?    (8)2051202.3,10077
4Jul/714   243.6  245.39  248.35(0.1)  249.2(0.19)  250.13(0.23) 251.632.3    1138(6)50[9][35][9]11389UT1.2HoldLong    (7)20178202.5,10077
5Jul/713   243.6  245.39  248.09(0.09)  248.73(0.17)  249.55(0.18) 251.152.2    1132(6.1)50[8][29][20]12076UT1.5HoldLong    (9)164712202.8,10077
 


6Jul/712   243.6  245.39  247.88(0.07)  248.3(0.07)  249.1(0.12) 249.851.8    1126(2.2)50[6][19][12]10440UT0.8HoldLong    (5)11247202.2,9977
7Jul/711   243.6  245.39  247.72(0.06)  248.11(0.04)  248.79(0.1) 249.181.6    1123(0.7)50[5][16][6]9026UT0.5HoldLong    (5)912-0201.8,9577
8Jul/710   243.6  245.39  247.58(0.05)  248(0.04)  248.53(0.11) 248.861.5    1123(-1.4)50[4][17][4]8528UT0.4HoldLong    (5)1059131.6,9577
9Jul/79   243.6  245.39  247.45(0.07)  247.9(0.05)  248.26(0.14) 248.71.5    1124(-2.4)50[6][20][1]8416UT0.5HoldLong?    (5)12-817131.5,9677
10Jul/615   242.93  244.19  247.29(0.08)  247.79(0.06)  247.91(0.17) 248.932    827(-15.1)50[7][22][13]9132UT1.1HoldLong?    (6)152325191.8,9669
 


11Jul/614   242.93  244.19  247.09(0.11)  247.64(0.05)  247.5(0.03) 248.311.8    842(-7.7)50[10][10][8]59-51UT0.7OpenLong    (6)3161391,8469
12Jul/613   242.93  244.19  246.82(0.1)  247.52(0.01)  247.43(-0.02) 247.861.7    849(-5.7)50[9][4][5]32-64UT0.3OpenLong    (10)-214-160.7,6469
13Jul/612   242.93  244.19  246.56(0.09)  247.5(-0.01)  247.48(-0.02) 247.51.5    855(-6.9)50[8][3][3]17-54UT0OpenLong    (9)-219-1920.6,5269
14Jul/611   242.93  244.19  246.34(0.1)  247.51(0.02)  247.54(-0.05) 246.971.4    862(-3.8)50[9][2][-4]19-81CR-0.3HoldShort    (8)-55-20-200.3,6169
15Jul/610   242.93  244.19  246.1(0.08)  247.51(0)  247.66(-0.05) 246.841.3    866(-2.5)40[7][0][-18]36-61DR-0.4OpenShort    (9)-5-42-14-160.4,7669
 


16Jul/69   242.93  244.19  245.9(0.1)  247.45(0.05)  247.79(0.07) 248.011.7    868(2)50[9][14][-1]749CR0.1HoldShort?    (10)6-3041,9969
17Jul/215   242.42  243.31  245.66(0.06)  247.32(0.07)  247.61(0.03) 248.082.2    666(-7.7)50[5][10][4]8048UT0.2HoldLong?    (10)310171.2,10062
18Jul/214   242.42  243.31  245.51(0.01)  247.15(0.06)  247.52(0.01) 247.82.1    674(2)25[1][7][4]7982UT0.1OpenLong    (5)19261.2,9962
19Jul/213   242.42  243.31  245.48(0.02)  247(0.09)  247.49(0.1) 247.562    672(1.8)30[2][16][0]7484UT0OpenLong    (1)92-1-31.1,9662
20Jul/212   242.42  243.31  245.42(0.02)  246.79(0.1)  247.25(0.05) 247.522    670(1.7)35[2][12][5]7682UT0.1OpenLong    (2)415-1-11.2,9662
 


21Jul/211   242.42  243.31  245.36(0.01)  246.54(0.18)  247.11(0.04) 247.111.8    668(1)10[1][14][-7]7270CR0HoldShort    (2)4-194-181,9762
22Jul/210   242.42  243.31  245.33(0.03)  246.11(0.2)  247.02(0.1) 247.642    667(2.5)40[3][21][1]7884UT0.4OpenLong    (2)91421.3,9562
23Jul/29   242.42  243.31  245.27(0.03)  245.63(0.19)  246.77(0.11) 247.622    665(3.1)50[3][22][17]7897UT0.5OpenLong?    (2)10456171.4,9362
24Jul/115   242.01  242.48  245.19(0.02)  245.16(0.17)  246.5(0.07) 246.392    462(-10.2)25[2][16][-5]5947CR-0.1HoldShort?    (1)6-152-10.7,9159
25Jul/114   242.01  242.48  245.13(0.05)  244.74(0.16)  246.32(0.15) 246.822.2    472(1.2)50[4][24][6]6758UT0.3OpenLong    (4)1378201.1,8959
 


26Jul/113   242.01  242.48  245(0.06)  244.35(0.14)  245.96(0.31) 246.622.1    471(0.1)50[5][37][8]6088UT0.4OpenLong    (5)27817201,8559
27Jul/112   242.01  242.48  244.85(0.07)  244(0.05)  245.2(0.29) 246.412    471(0.3)50[6][32][10]5362UT0.8OpenLong    (5)26522201,7859
28Jul/111   242.01  242.48  244.69(0.06)  243.87(-0.04)  244.48(0.27) 246.271.9    470(-0.3)50[5][26][21]4468UT1.1OpenLong    (6)242835201,6959
29Jul/110   242.01  242.48  244.53(0.06)  243.96(-0.04)  243.81(0.27) 245.51.6    471(-1)50[5][26][14]1048UT1.1OpenLong    (5)241824200.6,4559
30Jul/19   242.01  242.48  244.39(0.05)  244.06(-0.05)  243.15(0.17) 245.011.4    472(-2)50[4][16][33]-1322UT1.2OpenLong?    (5)158215200.4,2759
 


31Jun/3015   241.68  241.79  244.28(0.01)  244.18(-0.15)  242.73(-0.03) 242.790.5    274(-13.8)30[1][-8][-1]-60-78DR0OpenShort?    (0)-3-23-8-0.9,1341
32Jun/3014   241.68  241.79  244.25(0.04)  244.55(-0.15)  242.81(-0.19) 242.840.6    288(-7.4)30[4][-22][-3]-61-148DR0OpenShort    (1)-17-3-7-17-0.8,941
33Jun/3013   241.68  241.79  244.15(0.05)  244.91(-0.13)  243.26(-0.35) 242.920.6    295(-7)35[5][-35][3]-58-186RG-0.2Wait    (5)-3127-19-20-0.6,741
34Jun/3012   241.68  241.79  244.02(0.04)  245.22(-0.12)  244.11(-0.35) 242.190.3    2102(-4.2)0[4][-35][-20]-68-197DR-0.9OpenShort    (4)-31-27-39-20-0.9,541
35Jun/3011   241.68  241.79  243.93(0.05)  245.53(-0.05)  244.97(-0.27) 242.920.6    2106(-5.3)10[5][-24][-15]-40-157DR-1OpenShort    (5)-24-9-42-20-0.5,2341
 


36Jun/3010   241.68  241.79  243.81(0.05)  245.65(-0.02)  245.64(-0.26) 243.170.7    2111(-3.4)-5[5][-22][-34]-2-144DR-1.1OpenShort    (5)-23-71-29-20-0.3,5641
37Jun/309   241.68  241.79  243.68(0.09)  245.7(0.08)  246.29(-0.11) 245.11.7    2115(-3.2)-25[8][-3][-30]50-56DR-0.5OpenShort?    (9)-10-75-12-200.6,8541
38Jun/2915   241.47  241.5  243.47(0.14)  245.51(0.17)  246.56(0.09) 247.162.7    4118(6.7)50[13][21][9]8733UT0.3OpenLong?    (12)825-3121.5,9958
39Jun/2914   241.47  241.5  243.13(0.13)  245.1(0.15)  246.34(0.1) 246.482.4    4111(3.6)50[12][21][2]8435UT0.1OpenLong    (12)97-661.4,9958
40Jun/2913   241.47  241.5  242.82(0.12)  244.73(0.15)  246.09(0.18) 246.282.3    4108(4.9)50[11][28][-2]8764CR0.1OpenShort    (13)16-5-8151.5,9958
 


41Jun/2912   241.47  241.5  242.52(0.12)  244.37(0.17)  245.65(0.22) 246.442.4    4103(8.2)50[11][33][1]9594UT0.4OpenLong    (12)200-5201.8,10058
42Jun/2911   241.47  241.5  242.23(0.12)  243.96(0.24)  245.12(0.27) 246.452.4    495(11.1)50[11][40][6]103117UT0.7HoldLong    (12)25140192.1,10058
43Jun/2910   241.47  241.5  241.94(0.11)  243.38(0.23)  244.46(0.24) 246.062.2    484(12.5)50[10][37][13]110119UT0.9HoldLong    (11)22322202.4,10058
44Jun/299   241.47  241.5  241.67(0.09)  242.82(0.2)  243.87(0.21) 245.211.8    471(10.1)50[8][32][16]110112UT0.9HoldLong?    (9)19412202.4,10058
45Jun/2815   241.03  240.89  241.46(0.08)  242.33(0.14)  243.37(0.12) 244.111.8    161(-4.4)45[7][20][6]10359UT0.6CloseLong?    (6)1113-2202.1,10063
 


46Jun/2814   241.03  240.89  241.27(0.06)  241.98(0.14)  243.09(0.12) 243.771.6    165(8.7)40[6][19][9]10569UT0.6HoldLong    (6)1123-2202.2,10063
47Jun/2813   241.03  240.89  241.13(0.04)  241.65(0.09)  242.8(0.2) 243.131.2    157(6.2)25[4][24][2]10391TP0.3OpenShort    (5)181-3202.1,10063
48Jun/2812   241.03  240.89  241.03(0.05)  241.43(0.11)  242.31(0.22) 243.111.2    150(7.1)45[5][27][13]11096UT0.9HoldLong    (4)201537202.4,10063
49Jun/2811   241.03  240.89  240.91(0.05)  241.16(0.11)  241.77(0.2) 242.71    143(5)35[5][25][8]11071UT1.2HoldLong    (5)18037202.4,10063
50Jun/2810   241.03  240.89  240.78(0.06)  240.91(0.1)  241.29(0.17) 242.711    138(7.2)45[6][22][13]11262UT2.2HoldLong    (5)161437202.9,8963
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA