Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $27.4200      One month high (close): $33.7500

ARCE Daily Change: -4.66%   Daily StdDev 3.23%   ARCE EMA_5_Trend: -2.21%   10Minute StdDev: $0

Latest Price :  $27.42(-4.66%)

Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.21%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 1.37%(50%)   Avg negative next hour return: -1.19%(50%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/813   31.64  31.01  29(-0.7 28.02(-0.6 27.38(-0.8427.29-2.6    -1075(0.7)-50[-22][-46][-9]-77-93DT-0.1HoldShort    (-23)-26-13-8-20-1.4,830

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.02(hourly_sma_10 2.67%)   29(hourly_sma_20 6.27%)   31.01(daily_ema_10 13.63%)   31.64(daily_ema_20 15.94%)  
 
2Jul/812   31.64  31.01  29.2(-0.61 28.19(-0.75 27.61(-0.7227.41-2.5    -1074(-304.7)-50[-19][-43][9]-80-175DP-0.2OpenShort    (-22)-2242-9-20-1.4,530
3Jul/811   31.64  31.01  29.38(4.83 28.4(-0.95 27.81(-1.3927.04-2.7    -10379(-1.2)15[150][-25][-31]-60-6042DR-0.1OpenShort    (-21)-43-56-5-20-0.4,030
4Jul/810   31.64  31.01  28.03(-0.53 28.67(-0.78 28.2(-0.8727.54-2.4    -10380(-0.8)-50[-16][-48][-16]-53147DT-0.1OpenShort    (158)-27-11-12-20-0.1,030
5Jul/89   31.64  31.01  28.18(-0.46 28.89(-0.73 28.45(-0.7127.64-2.4    -10381(-1.1)-50[-14][-42][-45]-5395DT-0.1OpenShort?    (-17)-22-86-24-20-0.1,030
 
6Jul/715   31.82  31.63  28.31(-0.41 29.1(-0.4 28.65(-0.428.44-2.4    -6382(-74.3)-50[-13][-25][-7]-45364DT-0OpenShort?    (-10)-124-19-200,534
7Jul/714   31.82  31.63  28.43(-0.35 29.22(-0.57 28.77(-0.7828.4-2.4    -6456(-1)-50[-11][-39][-31]-16150DT-0.1OpenShort    (-14)-24-63-19-20-0,3434
8Jul/713   31.82  31.63  28.53(-0.27 29.39(-0.42 29(-0.529-2    -6457(-0.9)-50[-8][-28][6]18307DP0OpenShort    (-9)-1624-9-70.1,6534
9Jul/712   31.82  31.63  28.61(-0.31 29.52(-0.62 29.15(-0.6528.77-2.2    -6458(-1)-50[-10][-36][-0]12210DT-0.1OpenShort    (-10)-2012-12-200,6234
10Jul/711   31.82  31.63  28.7(-0.35 29.7(-0.95 29.34(-0.7128.66-2.2    -6459(-0.8)-50[-11][-43][-18]42166DT-0.1OpenShort    (-11)-22-37-2-20-0,9234
 
11Jul/710   31.82  31.63  28.8(-0.27 29.98(-0.79 29.55(-0.4129.01-2    -6460(-0.8)-50[-8][-31][-24]44240DT-0.1OpenShort    (-10)-13-56-1-200,9434
12Jul/79   31.82  31.63  28.88(-0.19 30.22(-0.45 29.67(-0.3829.55-1.6    -6461(-0.6)-50[-6][-24][-11]48328DT-0OpenShort?    (-5)-12-200-200.1,9534
13Jul/615   31.96  32.09  28.93(-0.17 30.36(10.88 29.78(-0.3529.74-1.8    -2461(-68.4)-50[-5][154][-150]48365RG-0Wait?    (-5)-11-10-200.1,9543
14Jul/614   31.96  32.09  28.98(-0.19 27.38(-0.3 29.89(-0.5829.75-1.8    -2530(-1)-15[-6][-27][44]47319DP-0OpenShort    (-5)-185-1200.1,9443
15Jul/613   31.96  32.09  29.04(-0.22 27.46(-0.22 30.06(-1.1729.7-1.8    -2531(-1.3)-35[-7][-45][44]48155DP-0.1OpenShort    (-6)-379-2200.1,9543
 
16Jul/612   31.96  32.09  29.1(-0.31 27.52(-0.41 30.42(-1.1229.61-1.9    -2532(-1.3)-50[-10][-47][28]48209DP-0.1OpenShort    (-9)-35-50-2200.1,9543
17Jul/611   31.96  32.09  29.19(-0.21 27.63(-0.15 30.76(-0.5530.1-1.5    -2533(-1.4)-20[-7][-24][44]49385DP-0.1OpenShort    (-6)-17-16-3200.1,9643
18Jul/610   31.96  32.09  29.25(-0.25 27.67(-0.11 30.93(24.3330.26-1.4    -2535(-1.9)-25[-8][756][43]536841UR-0.1SmallShort    (-6)763-3910200.2,9843
19Jul/69   31.96  32.09  29.32(-0.25 27.7(0.03 24.88(0.0830.65-1.1    -2537(-1.9)-25[-8][-2][41]54725DP0.9OpenShort?    (-5)3-8020200.2,9943
20Jul/215   32.02  32.51  29.39(-0.16 27.69(0.26 24.86(0.9631.47-0.5    4539(-10.4)20[-5][32][103]581119UR1SmallShort?    (-4)301270200.3,10056
 
21Jul/214   32.02  32.51  29.44(-0.18 27.62(0.3 24.62(0.4831.35-0.6    4549(-1.7)15[-6][18][114]24967UR1SmallShort    (-5)164227200.3,6656
22Jul/213   32.02  32.51  29.49(-0.29 27.54(0.09 24.5(0.3630.93-0.9    4551(-2.3)-5[-9][10][INF]-5892UR1SmallShort    (-8)12INF23200.2,4056
23Jul/212   32.02  32.51  29.58(-5.23 27.51(-10.04 24.41(-20.030-26.5    4553(485)-50[-169][-851][-1358]-153-9765DT-3.6HoldShort    (-168)-646-3058-30-20-4.4,756
24Jul/211   32.02  32.51  31.21(-0.34 30.58(-0.09 30.52(-0.0230.56-1.2    468(-5)5[-11][-6][11]-57146RG0Wait    (-12)-12877-0.8,1356
25Jul/210   32.02  32.51  31.32(-0.42 30.61(-0.25 30.53(-0.2830.28-1.4    473(-3.4)-50[-14][-17][-16]-7540DT-0.3HoldShort    (-12)-9-460-7-1.2,556
 
26Jul/29   32.02  32.51  31.45(-0.39 30.69(-0.19 30.61(0.1230.74-1.1    476(-5.4)10[-13][-3][14]-64215RG0.1Wait?    (-12)426420-0.8,656
27Jul/115   31.96  32.68  31.57(-0.48 30.75(-0.27 30.57(-0.1530.48-1.2    482(1.7)-35[-16][-14][-3]-77118DT-0.1OpenShort?    (-14)-5-70-10-1.1,157
28Jul/114   31.96  32.68  31.72(-0.45 30.83(-0.37 30.62(-0.0630.55-1.1    480(-0.8)-25[-15][-13][1]-7688DP-0.1OpenShort    (-14)-2-3517-1.2,457
29Jul/113   31.96  32.68  31.86(-0.44 30.94(-0.5 30.64(-0.1730.58-1.1    481(0.7)-40[-14][-18][-4]-7619DT-0.1HoldShort    (-14)-6-1547-1.2,457
30Jul/112   31.96  32.68  32(-0.4 31.09(-0.52 30.69(-0.2230.73-1    480(1.2)-15[-13][-20][11]-77-37DP0OpenShort    (-14)-720720-1.2,357
 
31Jul/111   31.96  32.68  32.13(-0.42 31.25(-0.64 30.76(-0.5330.53-1.1    479(3.3)-50[-14][-32][-8]-90-199DT-0.2OpenShort    (-13)-17-173-20-1.6,057
32Jul/110   31.96  32.68  32.27(-0.39 31.45(-0.59 30.92(-0.4230.7-1    476(3.4)-40[-13][-28][-1]-89-189DT-0.2OpenShort    (-13)-1445-20-1.6,157
33Jul/19   31.96  32.68  32.4(-0.42 31.64(-0.65 31.05(-0.6430.66-1    472(4.6)-50[-14][-36][-13]-98-265DT-0.4OpenShort?    (-13)-21-191-20-1.9,057
34Jun/3015   31.96  32.88  32.54(-0.42 31.85(-0.54 31.25(-0.7830.85-0.9    568(7.6)-50[-14][-38][-13]-100-284DT-0.5HoldShort?    (-13)-25-204-20-2,050
35Jun/3014   31.96  32.88  32.68(-0.35 32.02(-0.61 31.5(-0.7831.05-0.7    560(6.4)-50[-11][-38][-16]-103-340DT-0.6HoldShort    (-12)-25-303-20-2.1,050
 
36Jun/3013   31.96  32.88  32.79(-0.32 32.22(-0.55 31.75(-0.7231.36-0.5    554(5.3)-40[-10][-35][-5]-100-293DT-0.6HoldShort    (-10)-2323-20-2,050
37Jun/3012   31.96  32.88  32.89(-0.34 32.4(-0.64 31.98(-0.7531.34-0.5    548(7.8)-50[-11][-37][-18]-113-313DT-1HoldShort    (-10)-24-31-3-20-2.5,050
38Jun/3011   31.96  32.88  33(-0.27 32.61(-0.52 32.22(-0.6831.66-0.2    541(6.9)-40[-9][-33][-21]-113-305DT-1.1HoldShort    (-8)-21-39-5-20-2.5,050
39Jun/3010   31.96  32.88  33.09(-0.21 32.78(-0.39 32.44(-0.3332.070.1    534(4.7)-20[-7][-19][-14]-108-179DT-0.8HoldShort    (-6)-10-24-1-20-2.3,050
40Jun/309   31.96  32.88  33.16(-0.17 32.91(-0.28 32.55(-0.4132.320.3    529(2.5)-15[-5][-20][-12]-105-181DT-0.6HoldShort?    (-6)-13-18-2-20-2.2,050
 
41Jun/2915   31.94  33.07  33.22(-0.18 33(-0.24 32.68(-0.4332.510.4    1127(5.2)20[-6][-18][-4]-98-135BT-0.5OpenLong?    (-5)-14-412-20-2.1,566
42Jun/2914   31.94  33.07  33.28(-0.14 33.08(-0.24 32.82(-0.5332.550.4    1121(3.3)0[-5][-21][-11]-105-214RG-0.9SmallLong    (-6)-17-201-20-2.4,566
43Jun/2913   31.94  33.07  33.33(-0.09 33.16(-0.2 33(-0.3632.760.6    1118(2.3)35[-3][-15][0]-100-170BT-0.9OpenLong    (-4)-1215-7-20-2.2,566
44Jun/2912   31.94  33.07  33.36(-0.11 33.23(-0.31 33.12(-0.4432.60.5    1116(5.3)10[-4][-19][-24]-135-233RG-2.3SmallLong    (-4)-14-37-38-20-3.4,066
45Jun/2911   31.94  33.07  33.4(-0.04 33.33(-0.12 33.27(-0.16330.7    1110(1.9)30[-1][-6][-13]-107-120RG-1.8SmallLong    (-2)-5-17-23-20-2.7,1166
 
46Jun/2910   31.94  33.07  33.41(-0.04 33.37(-0.06 33.32(-0.0633.180.9    119(0.1)25[-1][-2][-12]-79-44RG-1.1SmallLong    (-1)-2-23-13-20-1.9,1966
47Jun/299   31.94  33.07  33.42(-0.04 33.39(-0.01 33.34(0.0533.431    118(-486.1)50[-1][2][4]-2256UR0.7SmallShort?    (1)257150.1,2666
48Jun/2815   31.76  33  33.43(5.24 33.39(-0.03 33.32(-0.0533.381.1    13495(6.8)50[169][42][-1]-37-5550CR0HoldShort?    (-2)-24-120-0,1365
49Jun/2814   31.76  33  31.76(-0.02 33.4(-0.03 33.34(-0.1833.341.1    13488(0)15[-1][-4][-1]-40471RG0Wait    (170)-66-13-30.2,565
50Jun/2813   31.76  33  31.77(0.02 33.41(-0.06 33.4(-0.0633.281    13488(0)25[1][-1][-4]-42444DR-0OpenShort    (-1)-21-14-200.2,365
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA