Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $296.1600



Intraday History

Fri. Jul 9, 2021($4.9)   Thu. Jul 8, 2021($11)   Wed. Jul 7, 2021($2)   Tue. Jul 6, 2021($1.8)   Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.14%   Daily EMA5 Trend:  2%  Daily EMA 20 BBV: -0.4

     Wed. Jul. 7, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  284.78  -0.5  0.7 33D10S -4    28(0)2[-0.5][5.3][4]5.6  0%:-0.6%1045UDLong100(0)100(0)79  113  78(4)RB1.6SmallLong   [2](3)30 6 7.3,100

Daily Trend: %
Up Forces:
Down Forces: 282.45(hourly_sma_10 -0.82%)   283.64(hourly_sma_20 -0.4%)  
Support Levels: 282.71(weak_tm_sma_20 -0.73%)  
Resistance Levels: 286.8(daily_ema_20 0.71%)  

Weekly Trend: 0.28%   Daily Stochastic: 38   Hourly Stochastic:   69     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -0.5
 
210  284.45  -0.5  0.5 29D10S -4    28(0)2[-0.6][5][4]5.4  0%:-0.5%1045UDLong100(0)100(0)70  113  74(3)RB1.2SmallLong   [2](3)30 6 6.6,100
310  284.3  -0.6  0.4 26D10S -4    28(0)2[-0.9][6.1][4.7]6.4  0.1%:-0.4%1075URLong100(0)100(0)67  113  71(4)UR1.3HoldLong   [2](3)30 6 6.5,100
410  284.16  -0.6  0.3 18D10S -4    28(0)2[-1.1][7.4][5.3]7.5  0.1%:-0.2%1075URLong100(0)100(0)63  113  67(4)UR1.6HoldLong   [2](2)30 8 6.5,100
510  283.89  -0.7  0.1 10 -4    28(0)2[-1.4][8.5][6.7]9  0.2%:-0.1%1095URLong100(0)100(0)55  113  63(3)UR1.3OpenLong   [4](4)40 11 6,100
 
69  283.79  -0.7  0.1 0H20R -4    28(0)3[-1.6][8.2][6.7]8.8  0.3%:-0.2%1095URLong100(0)100(0)53  113  60(3)UR1.4OpenLong?   [5](5)30 16 6.1,100
79  283.55  -0.8  -0.1 -8H20R -4    28(0)3[-1.9][6][7.3]8.1  0.4%:-0.4%1095URLong100(1)100(7)47  113  57(2)UR1HoldLong?   [4](5)53 15 5.7,100
89  283.17  -0.8  -0.4 -16 -4    28(0)3[-2.1][3.5][6.3]6.1  0.5%:-0.2%050URLong99(0)93(19)39  113  55(2)UD-0.1SmallLong?   [4](5)48 12 4.8,100
915  283.15  -0.8  -0.4 -23 -4    28(0)1[-2.2][0.9][6]4.5  0.5%:-0.2%-1050URLong99(1)74(31)39  113  53(4)UR2.4HoldLong?   [1](2)513 13 5.2,100
1015  282.62  -1  -0.7 -28H10R -4    28(0)1[-2.3][-0.1][3.7]2.3  0.7%:0%-1050RBLong98(0)43(27)25  103  49(3)RB1.5HoldLong?   [0](1)310 7 3.7,90
 
1115  282.42  -1  -0.8 -31H10R -4    28(0)1[-2.3][-0.7][2]0.7  0.8%:0%-1050RBLong98(1)16(14)19  90  46(0)RB1.2HoldLong?   [-0](0)49 7 3.3,77
1215  282.17  -1.1  -1 -36 -4    28(0)1[-2.3][-0.8][-0.7]-1.4  0.8%:0%-1050RBLong97(5)2(-16)16  74  46(-1)DP0.5SmallShort?   [-0](-0)1-7 3 2.8,61
1315  282.01  -1.1  -1.1 -40 -4    28(0)1[-2.3][-0.6][-1.3]-1.7  0.9%:0%-1015DTShort92(11)18(-23)15  72  47(-2)DP0OpenShort?   [0](-1)-0-9 -0 2.5,59
1415  281.76  -1.2  -1.3 -44 -4    28(0)1[-2.3][-0.3][-1.7]-1.9  1%:0%-1015DTShort81(14)41(-25)12  63  49(-1)DP-0.9OpenShort?   [0](-1)-2-12 -5 1.9,65
1514  282.05  -1.1  -1.1 -46 -4    28(0)-0[-2.3][0][-1.3]-1.4  0.9%:0%-5015DTShort67(11)66(-10)22  94  50(0)DP-0.1OpenShort   [1](-1)-0-2 -4 3.2,81
 
1614  282.12  -1.1  -1.1 -46 -4    28(0)-0[-2.3][0.2][-1.7]-1.6  0.9%:0%-505DTShort56(8)76(-7)26  98  50(2)CR0OpenShort   [1](-1)0-2 -4 3.7,85
1714  282.07  -1.1  -1.1 -46 -4    28(0)-0[-2.2][0.6][-2.3]-1.9  0.9%:0%-50-15DTShort48(5)83(-6)24  98  48(1)CR-0.3OpenShort   [2](-0)-1-4 -4 3.7,85
1814  282.11  -1.1  -1.1 -45 -4    28(0)0[-2.2][1.2][-1.3]-0.8  0.9%:0%-40-15DTShort43(4)89(-5)25  101  47(1)CR-0.3OpenShort   [2](1)-1-3 -6 4,88
1914  282.07  -1.1  -1.1 -48 -4    28(0)0[-2.2][1.9][-0.7]-0  0.9%:0%-4050RBShort39(5)94(-3)23  105  46(2)DP-0.4OpenShort   [3](1)-2-2 -6 3.9,92
2014  282.22  -1.1  -1 -52 -4    28(0)0[-2.2][2.4][1.7]2  0.8%:0%-4050RBShort34(5)97(-1)25  109  44(3)TP0SmallShort   [3](2)1-1 2 4.4,96
 
2113  282.26  -1.1  -1 -58 -4    28(0)1[-2.3][2.8][2.7]3  0.8%:0%050RBLong29(4)98(-1)22  110  41(2)TP0.4SmallShort   [3](3)0-1 1 4.4,97
2213  282.36  -1  -1 -59 -4    28(0)2[-2.4][2.9][5.3]4.9  0.8%:0%050RBLong25(4)99(0)21  111  39(3)TP1.1SmallShort   [3](3)37 4 4.6,98
2313  282.06  -1.1  -1.2 -61 -4    28(0)2[-2.6][2.7][6.7]5.9  0.9%:0%050RBLong21(4)99(-1)8  111  36(4)TP0.7SmallShort   [3](3)220 7 3.2,98
2413  282.18  -1.1  -1.1 -63 -4    28(0)2[-2.8][2.1][8]6.5  0.8%:0%050RBLong17(4)100(0)4  113  32(4)TP1.8SmallShort   [3](4)439 11 3.2,100
2513  281.9  -1.1  -1.3 -73 -4    28(0)2[-3][1.3][7]5.3  0.9%:-0.2%080URLong13(3)100(0)-9  89  28(4)UR1.7HoldLong   [3](3)547 6 1.8,94
 
2613  281.74  -1.2  -1.4 -8215R -4    28(0)2[-3.3][0.3][5.7]3.8  1%:-0.1%080URLong10(2)100(0)-21  50  24(4)UR1.7HoldLong   [2](3)538 9 0.7,82
2712  281.43  -1.2  -1.7 -9215R -4    28(0)0[-3.4][-0.8][4.7]2.4  1.1%:0%-1070RBLong8(3)100(0)-38  -4  20(4)RU1.4OpenLong   [1](3)223 11 -1.1,74
2812  281.05  -1.3  -1.9 -94 -4    28(0)0[-3.6][-2][5.7]2.6  1.3%:0%-1060RBLong5(1)100(0)-56  -53  16(4)BT0.9CloseShort   [0](3)210 8 -3.1,60
2912  280.92  -1.4  -2 -96 -4    28(0)1[-3.6][-3.1][6.3]2.5  1.3%:0%-1060RBLong4(1)100(0)-68  -63  12(3)RB0.8OpenLong   [-1](3)411 7 -4.3,50
3012  281.09  -1.3  -1.9 -100 -4    28(0)1[-3.7][-4.5][6.3]1.7  1.2%:0%-1060RBLong3(2)100(2)-73  -74  9(3)RB1.9OpenLong   [-2](3)39 20 -4.5,39
 
3112  280.69  -1.4  -2.2 -107 -4    28(0)1[-3.8][-6][5.3]0.2  1.4%:0%-1055RBLong1(1)98(29)-92  -84  6(3)RB1.4OpenLong   [-2](2)28 18 -6.8,29
3212  280.22  -1.5  -2.5 -111 -4    28(0)0[-3.9][-7.7][4]-1.6  1.6%:0%-1025RBLong0(0)69(33)-112  -95  3(1)BT0.4CloseShort   [-3](-0)36 9 -9.3,18
3311  280.54  -1.5  -2.6 -113 -4    28(0)-4[-4][-9.6][1.7]-4.3  1.4%:0%-80-20RBShort0(0)36(31)-110  -100  2(1)BT1.6CloseShort   [-4](-2)44 9 -8.9,13
3411  280.28  -1.5  -2.8 -113 -4    28(0)-4[-4][-11.2][-1]-6.6  1.5%:0%-80-40DTShort0(0)5(4)-124  -107  1(-1)DP1.1SmallShort   [-4](-4)12 5 -10.7,6
3511  279.72  -1.6  -3.2 -113 -4    28(0)-4[-3.9][-12.2][-4]-8.8  1.7%:0%-80-50DTShort0(-1)1(0)-143  -112  2(-3)BT-0.7CloseShort   [-6](-6)-10 -5 -13.5,1
 
3611  279.81  -1.6  -3.2 -113 -4    28(0)-5[-3.7][-12.5][-6.3]-10.5  1.7%:0%-80-50DTShort1(-4)1(0)-142  -112  5(-5)DT-1.3HoldShort   [-6](-6)-10 -9 -13.9,1
3711  280.1  -1.6  -3 -103 -4    28(0)-4[-3.5][-11.9][-8.7]-12.2  1.6%:0%-80-70DTShort5(-11)1(0)-135  -112  10(-6)DT-1.6HoldShort   [-6](-6)-50 -13 -13.5,1
3811  279.92  -1.6  -3.1 -94 -4    28(0)-5[-3.2][-11.1][-8.3]-11.9  1.7%:0%-80-80DTShort16(-15)1(0)-138  -113  16(-8)DT-3.4HoldShort   [-7](-6)-10-0 -7 -14.8,0
3910  280.02  -1.6  -3.9 -81 -4    28(0)-4[-2.8][-10.4][-6]-10.1  1.6%:0%-80-70DTShort31(-16)1(0)-131  -112  24(-7)DT-4.4HoldShort   [-6](-5)-90 -12 -15,1
4010  280.97  -1.4  -3 -80 -4    28(0)-4[-2.5][-10.1][-5.7]-9.8  1.3%:0%-80-70DTShort47(-14)1(1)-103  -112  31(-7)DT-2.5HoldShort   [-5](-5)-50 -10 -12,1
 
4110  281.8  -1.2  -2.2 -78 -4    28(0)-4[-2.1][-9.8][-6.7]-10.3  1%:0%-80-40DTShort61(-14)0(0)-78  -112  38(-7)DT-0.7HoldShort   [-5](-6)-1-1 -6 -9.4,1
4210  281.67  -1.2  -2.4 -76 -4    28(0)-4[-1.7][-9.8][-9.3]-12.2  1%:0%-60-20DTShort75(-13)0(0)-76  -113  45(-7)DT-1.8HoldShort   [-5](-7)-6-1 -16 -10.2,0
4310  281.81  -1.2  -2.2 -62 -4    28(0)-4[-1.3][-9.1][-11.7]-13.6  1%:0%-60-20DTShort88(-9)0(0)-67  -112  52(-4)BT-2CloseShort   [-4](-8)-5-4 -22 -9.9,1
4410  282.05  -1.1  -2 -48 -4    28(0)-4[-0.9][-7.7][-15]-15.3  0.9%:0%-60-20DTShort97(-3)0(-15)-59  -110  56(-5)DT-3.2HoldShort   [-4](-8)-3-14 -27 -9.3,3
459  282.67  -1  -1.8 -38 -4    28(0)-7[-0.6][-5.4][-18.3]-16.5  0.7%:0%-60-50DTShort100(0)15(-25)-39  -110  61(-4)DT-2.8HoldShort?   [-3](-6)-11-41 -22 -7.2,3
 
469  282.77  -0.9  -1.7 -12 -4    28(0)-7[-0.2][-2.5][-14]-11.8  0.6%:0%-60-45DTShort100(0)40(-33)-34  -99  65(-3)DT-3.8HoldShort?   [-2](-4)-13-56 -24 -7,14
479  282.6  -1  -1.9 17 -4    28(0)-7[-0.1][-0.4][-7]-5.5  0.7%:0%-60-35DTShort100(0)73(-18)-35  -69  68(3)DT-5.7HoldShort?   [-1](-3)-13-41 -34 -7.6,44
4815  284.72  -0.5  0.5 46D10S -4    28(0)0[0][0.9][0]0.5  0.1%:0%-100UTLong100(2)91(-9)14  13  65(4)UT-0.9HoldLong?   [1](1)-2-19 -4 -0.2,68
4915  285.11  -0.4  1 50H10S -4    28(0)0[0][0.9][2]2  0%:0%030UTLong98(13)100(0)19  70  61(8)UT0.4HoldLong?   [1](1)19 2 1.2,90
5015  284.94  -0.4  0.8 49D10S -4    28(0)0[0][0.9][1.7]1.7  0%:0%020UTLong85(22)100(0)7  55  53(6)UT0.1HoldLong?   [1](1)19 -0 0.6,90
 
5115  285.12  -0.4  1 47H10S -4    28(0)0[0][0.8][1.7]1.7  0%:-0.1%020UTLong63(22)100(0)5  70  47(7)UT0.7HoldLong?   [1](1)216 2 1.2,90
5215  284.98  -0.4  0.8 44 -4    28(0)0[0][0.7][1]1.1  0%:0%-1010UTLong41(16)100(0)-5  42  40(5)UT0.4HoldLong?   [0](1)04 3 0.7,74
5315  284.83  -0.5  0.6 46D10S -4    28(0)0[0][0.6][1.7]1.6  0%:0%010UTLong25(11)100(10)-14  27  35(6)UT0.1HoldLong?   [0](1)013 1 0.1,74
5414  284.75  -0.5  0.5 47D10S -4    28(0)0[-0.1][0.5][1.7]1.5  0%:0%-1025URLong14(9)90(16)-22  21  29(6)UD-0.1SmallLong   [0](1)013 0 -0.1,73
5514  284.98  -0.4  0.8 47 -4    28(0)0[-0.2][0.3][2]1.6  0%:0%-1025URLong5(4)74(25)-23  29  23(5)UT0.6HoldLong   [0](1)121 5 0.6,64
 
5614  284.78  -0.5  0.6 45D10S -4    28(0)0[-0.3][-0.1][1.7]1.2  0%:0%-1015N/AN/A1(1)49(18)-33  -11  18(2)BT0.2CloseShort   [0](0)-06 1 -0.1,42
5714  284.7  -0.5  0.5 46D10S -4    28(0)1[-0.3][-0.5][2]1.2  0%:0%040N/AN/A0(0)31(18)-37  -19  16(3)BT0.1CloseShort   [-0](0)119 0 -0.4,41
5814  284.74  -0.5  0.5 43D10S -4    28(0)0[-0.2][-0.8][1.3]0.5  0%:0%-1030N/AN/A0(0)13(8)-39  -33  13(0)N/A0.2N/A   [-1](0)111 2 -0.3,25
5914  284.88  -0.4  0.7 43D10S -4    28(0)1[-0][-0.9][1]0.3  0%:0%1040UTLong0(0)5(5)-36  -28  13(-2)RB0.9OpenLong   [-1](0)111 4 0.2,17
6013  284.5  -0.5  0.2 40D10S -4    28(0)-0[0.3][-0.8][0.3]-0.1  0%:0%-1015N/AN/A0(0)0(-2)-43  -75  15(-3)N/A-0.3N/A   [-1](-0)-0-4 0 -1.2,5
 
6113  284.6  -0.5  0.4 41D10S -4    28(0)-0[0.7][-0.7][0]-0.2  0%:0%-100N/AN/A0(0)2(-2)-38  -65  18(-3)N/A-0.1N/A   [-1](-0)-0-4 3 -0.8,5
6213  284.63  -0.5  0.4 41D10S -4    28(0)-0[1.1][-0.7][-0.7]-0.7  0%:0%-100DRShort0(0)4(0)-34  -61  21(-2)DR0HoldShort   [-0](-1)-0-3 -1 -0.7,7
6313  284.55  -0.5  0.3 42D10S -4    28(0)-0[1.4][-0.8][-1]-0.9  0%:0%-100DRShort0(-2)4(2)-34  -63  23(-3)DR-0.2HoldShort   [-0](-1)01 -4 -1,12
6413  284.66  -0.5  0.4 43D10S -4    28(0)-0[1.7][-0.8][-1.7]-1.3  0%:0%-10-5DRShort2(-2)2(2)-28  -53  26(-2)DR-0HoldShort   [-0](-1)00 -2 -0.6,12
6513  284.73  -0.5  0.5 44D10S -4    28(0)-0[2][-0.6][-2.7]-1.9  0%:0%010DRShort4(-3)0(0)-25  -53  28(-4)DP0.1SmallShort   [-0](-1)-0-9 -2 -0.4,7
 
6612  284.56  -0.5  0.3 45D10S -4    28(0)-0[2][-0.4][-4]-2.8  0.1%:0%0-5DRShort7(-1)0(-18)-24  -66  32(-5)DT-0.6HoldShort   [-0](-1)-1-25 -4 -0.9,7
6712  284.61  -0.5  0.3 47D10S -4    28(0)-1[1.9][-0][-3.7]-2.4  0.1%:0%-20-40CRShort8(0)18(-26)-18  -53  37(-4)CR-1HoldShort   [-0](-0)-2-28 -5 -0.7,15
6812  284.78  -0.5  0.5 50D10S -4    28(0)-1[1.7][0.2][-2.3]-1.3  0%:0%-20-35N/AN/A8(3)44(-34)-10  -25  41(-3)MD-0.6SmallShort   [0](0)-3-36 -4 -0.1,28
6912  284.8  -0.5  0.6 56D10S -4    28(0)-0[1.5][0.6][1]1.4  0%:0%-1015UTLong5(3)78(-7)-6  9  44(0)UD-0.7SmallLong   [0](0)-1-7 -2 -0,59
7012  284.92  -0.4  0.7 56D10S -4    28(0)-0[1.3][0.6][1.7]1.8  0%:0%-1025UTLong2(1)85(2)-3  32  44(1)UD-0.2SmallLong   [0](1)-02 1 0.4,72
 
7112  285.34  -0.3  1.2 54 -4    28(0)0[1.2][0.6][1.7]1.8  0%:0%035UTLong1(1)83(7)6  82  43(2)UT1.3HoldLong   [1](1)324 7 1.9,84
7211  284.95  -0.4  0.7 47D10S -4    28(0)0[1][0.5][-0.7]-0.1  0%:0%-100N/AN/A0(0)76(-3)-6  30  41(-2)N/A0.2N/A   [0](0)01 -1 0.5,67
7311  284.95  -0.4  0.7 46D10S -4    28(0)0[1.1][0.5][-0.3]0.2  0%:0%-1010UTLong0(0)79(-1)-4  26  43(-1)RB0.2OpenLong   [1](-0)-0-3 1 0.5,63
7411  284.75  -0.5  0.5 47D10S -4    28(0)0[1.2][0.6][-0.3]0.3  0%:0%-100UTLong0(0)80(4)-7  11  44(-2)RB-0.4OpenLong   [0](-0)-1-2 -5 -0.2,66
7511  284.87  -0.4  0.6 49D10S -4    28(0)0[1.2][0.7][0.3]0.8  0%:0%-1020UTLong0(0)76(4)-3  28  46(-2)UD0SmallLong   [0](-0)18 0 0.2,73
 
7611  285  -0.4  0.8 48H10S -4    28(0)0[1.3][0.9][-0.7]0.2  0%:0%020UTLong0(0)72(-8)3  35  48(-4)RB0.3OpenLong   [0](0)12 -2 0.7,67
7711  284.92  -0.4  0.7 45D10S -4    28(0)0[1.2][0.9][0]0.7  0%:0%-10-20UTLong0(0)80(-12)5  17  52(-4)UT-0HoldLong   [0](1)-1-10 4 0.4,57
7810  284.73  -0.5  0.5 46D10S -4    28(0)1[1.2][0.9][1.7]2  0%:0%2010UTLong0(-1)92(-8)3  5  56(-3)CR-0.5SmallShort   [0](1)-2-9 -1 -0.4,65
7910  284.78  -0.5  0.5 50D10S -4    28(0)1[1.2][0.6][4.7]4.1  0%:0%3050UTLong1(-15)100(11)8  28  59(1)UD-0.4SmallLong   [0](1)124 0 -0.2,83
8010  285.1  -0.4  0.9 4915R -4    28(0)1[1.2][0.2][3.7]3.1  0%:0%3045UTLong16(-22)89(17)14  46  58(0)UT1HoldLong   [0](1)226 8 0.8,76
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA