Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $296.1600



Intraday History

Fri. Jul 9, 2021($4.9)   Thu. Jul 8, 2021($11)   Wed. Jul 7, 2021($2)   Tue. Jul 6, 2021($1.8)   Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.14%   Daily EMA5 Trend:  2%  Daily EMA 20 BBV: -0.4

     Wed. Jul. 7, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  281.76  -1.2  -1.3 -44 -4    28(0)1[-2.3][-0.3][-1.7]-1.9  1%:0%-100DTShort100(0)41(-25)16  63  53(-1)DP-0.9OpenShort?   [0](-1)-2-12 -5 1.9,65

Daily Trend: %
Up Forces: 284.55(daily_ema_10 0.99%)  
Down Forces:
Support Levels: 281.22(weak_tm_sma_20 -0.19%)  
Resistance Levels: 282.8(weak_hourly_sma_10 0.37%)   283.8(weak_hourly_sma_20 0.72%)   286.8(daily_ema_20 1.79%)  

Weekly Trend: 0.28%   Daily Stochastic: 38   Hourly Stochastic:   43     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -1.2
 
214  282.05  -1.1  -1.1 -46 -4    28(0)-0[-2.3][0][-1.3]-1.4  0.9%:0%-500DTShort100(0)66(-10)26  94  54(0)DP-0.1OpenShort   [1](-1)-0-2 -4 3.2,81
314  282.12  -1.1  -1.1 -46 -4    28(0)-0[-2.3][0.2][-1.7]-1.6  0.9%:0%-500DTShort100(2)76(-7)30  98  54(1)CR0OpenShort   [1](-1)0-2 -4 3.7,85
414  282.07  -1.1  -1.1 -46 -4    28(0)-0[-2.2][0.6][-2.3]-1.9  0.9%:0%-50-15DTShort98(8)83(-6)29  98  53(2)CR-0.3OpenShort   [2](-0)-1-4 -4 3.7,85
514  282.11  -1.1  -1.1 -45 -4    28(0)0[-2.2][1.2][-1.3]-0.8  0.9%:0%-40-15DTShort90(12)89(-5)29  101  51(1)CR-0.3OpenShort   [2](1)-1-3 -6 4,88
 
614  282.07  -1.1  -1.1 -48 -4    28(0)0[-2.2][1.9][-0.7]-0  0.9%:0%-4050RBShort78(11)94(-3)27  105  50(2)DP-0.4OpenShort   [3](1)-2-2 -6 3.9,92
714  282.22  -1.1  -1 -52 -4    28(0)0[-2.2][2.4][1.7]2  0.8%:0%-4050RBShort67(9)97(-1)29  109  48(3)TP0SmallShort   [3](2)1-1 2 4.4,96
813  282.26  -1.1  -1 -58 -4    28(0)1[-2.3][2.8][2.7]3  0.8%:0%050RBLong58(9)98(-1)26  110  45(3)TP0.4SmallShort   [3](3)0-1 1 4.4,97
913  282.36  -1  -1 -59 -4    28(0)2[-2.4][2.9][5.3]4.9  0.8%:0%050RBLong49(9)99(0)24  111  42(3)TP1.1SmallShort   [3](3)37 4 4.6,98
1013  282.06  -1.1  -1.2 -61 -4    28(0)2[-2.6][2.7][6.7]5.9  0.9%:0%050RBLong40(7)99(-1)11  111  39(4)TP0.7SmallShort   [3](3)220 7 3.2,98
 
1113  282.18  -1.1  -1.1 -63 -4    28(0)2[-2.8][2.1][8]6.5  0.8%:0%050RBLong33(7)100(0)7  113  35(5)UT1.8HoldLong   [3](4)439 11 3.2,100
1213  281.9  -1.1  -1.3 -73 -4    28(0)2[-3][1.3][7]5.3  0.9%:-0.2%080URLong26(7)100(0)-7  89  30(5)UT1.7HoldLong   [3](3)547 6 1.8,94
1313  281.74  -1.2  -1.4 -8215R -4    28(0)2[-3.3][0.3][5.7]3.8  1%:-0.1%080URLong19(6)100(0)-20  50  25(5)UT1.7HoldLong   [2](3)538 9 0.7,82
1412  281.43  -1.2  -1.7 -9215R -4    28(0)0[-3.4][-0.8][4.7]2.4  1.1%:0%-1070RBLong13(4)100(0)-38  -4  20(4)RU1.4OpenLong   [1](3)223 11 -1.1,74
1512  281.05  -1.3  -1.9 -94 -4    28(0)0[-3.6][-2][5.7]2.6  1.3%:0%-1060RBLong9(4)100(0)-56  -53  16(4)BT0.9CloseShort   [0](3)210 8 -3.1,60
 
1612  280.92  -1.4  -2 -96 -4    28(0)1[-3.6][-3.1][6.3]2.5  1.3%:0%-1060RBLong5(2)100(0)-68  -63  12(4)RB0.8OpenLong   [-1](3)411 7 -4.3,50
1712  281.09  -1.3  -1.9 -100 -4    28(0)1[-3.7][-4.5][6.3]1.7  1.2%:0%-1060RBLong3(2)100(2)-74  -74  8(3)RB1.9OpenLong   [-2](3)39 20 -4.5,39
1812  280.69  -1.4  -2.2 -107 -4    28(0)1[-3.8][-6][5.3]0.2  1.4%:0%-1055RBLong1(0)98(29)-93  -84  5(2)RB1.4OpenLong   [-2](2)28 18 -6.8,29
1912  280.22  -1.5  -2.5 -111 -4    28(0)0[-3.9][-7.7][4]-1.6  1.6%:0%-1025RBLong1(1)69(33)-112  -95  3(1)BT0.4CloseShort   [-3](-0)36 9 -9.3,18
2011  280.54  -1.5  -2.6 -113 -4    28(0)-4[-4][-9.6][1.7]-4.3  1.4%:0%-80-20RBShort0(0)36(31)-110  -100  2(1)BT1.6CloseShort   [-4](-2)44 9 -8.9,13
 
2111  280.28  -1.5  -2.8 -113 -4    28(0)-4[-4][-11.2][-1]-6.6  1.5%:0%-80-40DTShort0(0)5(4)-124  -107  1(1)BT1.1CloseShort   [-4](-4)12 5 -10.7,6
2211  279.72  -1.6  -3.2 -113 -4    28(0)-4[-3.9][-12.2][-4]-8.8  1.7%:0%-80-50DTShort0(0)1(0)-145  -112  0(-1)BT-0.7CloseShort   [-6](-6)-10 -5 -13.5,1
2311  279.81  -1.6  -3.2 -113 -4    28(0)-5[-3.7][-12.5][-6.3]-10.5  1.7%:0%-80-50DTShort0(0)1(0)-146  -112  1(-2)BT-1.3CloseShort   [-6](-6)-10 -9 -13.9,1
2411  280.1  -1.6  -3 -103 -4    28(0)-4[-3.5][-11.9][-8.7]-12.2  1.6%:0%-80-70DTShort0(0)1(0)-142  -112  3(-3)BT-1.6SmallLong   [-6](-6)-50 -13 -13.5,1
2511  279.92  -1.6  -3.1 -94 -4    28(0)-5[-3.2][-11.1][-8.3]-11.9  1.7%:0%-80-80DTShort0(0)1(0)-148  -113  6(-4)DT-3.4HoldShort   [-7](-6)-10-0 -7 -14.8,0
 
2610  280.02  -1.6  -3.9 -81 -4    28(0)-4[-2.8][-10.4][-6]-10.1  1.6%:0%-80-70DTShort0(0)1(0)-145  -112  10(-4)DT-4.4HoldShort   [-6](-5)-90 -12 -15,1
2710  280.97  -1.4  -3 -80 -4    28(0)-4[-2.5][-10.1][-5.7]-9.8  1.3%:0%-80-70DTShort0(0)1(1)-120  -112  14(-4)BT-2.5CloseShort   [-5](-5)-50 -10 -12,1
2810  281.8  -1.2  -2.2 -78 -4    28(0)-4[-2.1][-9.8][-6.7]-10.3  1%:0%-80-40DTShort0(0)0(0)-98  -112  18(-4)BT-0.7CloseShort   [-5](-6)-1-1 -6 -9.4,1
2910  281.67  -1.2  -2.4 -76 -4    28(0)-4[-1.7][-9.8][-9.3]-12.2  1%:0%-60-20DTShort0(-8)0(0)-99  -113  22(-4)BT-1.8CloseShort   [-5](-7)-6-1 -16 -10.2,0
3010  281.81  -1.2  -2.2 -62 -4    28(0)-4[-1.3][-9.1][-11.7]-13.6  1%:0%-60-20DTShort8(-10)0(0)-93  -112  26(-5)DT-2HoldShort   [-4](-8)-5-4 -22 -9.9,1
 
3110  282.05  -1.1  -2 -48 -4    28(0)-4[-0.9][-7.7][-15]-15.3  0.9%:0%-60-20DTShort18(-13)0(-15)-84  -110  31(-6)DT-3.2HoldShort   [-4](-8)-3-14 -27 -9.3,3
329  282.67  -1  -1.8 -38 -4    28(0)-7[-0.6][-5.4][-18.3]-16.5  0.7%:0%-60-50DTShort31(-5)15(-25)-63  -110  37(-7)DT-2.8HoldShort?   [-3](-6)-11-41 -22 -7.2,3
339  282.77  -0.9  -1.7 -12 -4    28(0)-7[-0.2][-2.5][-14]-11.8  0.6%:0%-60-40DTShort36(-2)40(-33)-55  -99  44(-7)DT-3.8HoldShort?   [-2](-4)-13-56 -24 -7,14
349  282.6  -1  -1.9 17 -4    28(0)-7[-0.1][-0.4][-7]-5.5  0.7%:0%-60-30DTShort38(3)73(-18)-52  -69  51(-4)DT-5.7HoldShort?   [-1](-3)-13-41 -34 -7.6,44
3515  284.72  -0.5  0.5 46D10S -4    28(0)0[0][0.9][0]0.5  0.1%:0%-1015UTLong35(5)91(-9)4  13  55(-1)UT-0.9HoldLong?   [1](1)-2-19 -4 -0.2,68
 
3615  285.11  -0.4  1 50H10S -4    28(0)0[0][0.9][2]2  0%:0%030UTLong30(6)100(0)14  70  56(3)UT0.4HoldLong?   [1](1)19 2 1.2,90
3715  284.94  -0.4  0.8 49D10S -4    28(0)0[0][0.9][1.7]1.7  0%:0%020UTLong24(6)100(0)7  55  53(3)UT0.1HoldLong?   [1](1)19 -0 0.6,90
3815  285.12  -0.4  1 47H10S -4    28(0)0[0][0.8][1.7]1.7  0%:-0.1%020UTLong18(5)100(0)8  70  50(3)UT0.7HoldLong?   [1](1)216 2 1.2,90
3915  284.98  -0.4  0.8 44 -4    28(0)0[0][0.7][1]1.1  0%:0%-1010UTLong13(4)100(0)2  42  47(2)UT0.4HoldLong?   [0](1)04 3 0.7,74
4015  284.83  -0.5  0.6 46D10S -4    28(0)0[0][0.6][1.7]1.6  0%:0%010UTLong9(3)100(10)-4  27  45(3)UT0.1HoldLong?   [0](1)013 1 0.1,74
 
4114  284.75  -0.5  0.5 47D10S -4    28(0)0[-0.1][0.5][1.7]1.5  0%:0%-1025URLong6(3)90(16)-9  21  42(3)UD-0.1SmallLong   [0](1)013 0 -0.1,73
4214  284.98  -0.4  0.8 47 -4    28(0)0[-0.2][0.3][2]1.6  0%:0%-1025URLong3(2)74(25)-7  29  39(4)UR0.6HoldLong   [0](1)121 5 0.6,64
4314  284.78  -0.5  0.6 45D10S -4    28(0)0[-0.3][-0.1][1.7]1.2  0%:0%-1015N/AN/A1(1)49(18)-16  -11  35(1)RB0.2OpenLong   [0](0)-06 1 -0.1,42
4414  284.7  -0.5  0.5 46D10S -4    28(0)1[-0.3][-0.5][2]1.2  0%:0%040N/AN/A0(0)31(18)-19  -19  34(1)RB0.1OpenLong   [-0](0)119 0 -0.4,41
4514  284.74  -0.5  0.5 43D10S -4    28(0)0[-0.2][-0.8][1.3]0.5  0%:0%-1030N/AN/A0(0)13(8)-19  -33  33(-1)RB0.2OpenLong   [-1](0)111 2 -0.3,25
 
4614  284.88  -0.4  0.7 43D10S -4    28(0)1[-0][-0.9][1]0.3  0%:0%1040UTLong0(0)5(5)-15  -28  34(-2)RB0.9OpenLong   [-1](0)111 4 0.2,17
4713  284.5  -0.5  0.2 40D10S -4    28(0)-0[0.3][-0.8][0.3]-0.1  0%:0%-1015N/AN/A0(0)0(-2)-22  -75  36(-4)N/A-0.3N/A   [-1](-0)-0-4 0 -1.2,5
4813  284.6  -0.5  0.4 41D10S -4    28(0)-0[0.7][-0.7][0]-0.2  0%:0%-100N/AN/A0(0)2(-2)-16  -65  40(-4)N/A-0.1N/A   [-1](-0)-0-4 3 -0.8,5
4913  284.63  -0.5  0.4 41D10S -4    28(0)-0[1.1][-0.7][-0.7]-0.7  0%:0%-100DRShort0(-1)4(0)-11  -61  44(-1)DR0HoldShort   [-0](-1)-0-3 -1 -0.7,7
5013  284.55  -0.5  0.3 42D10S -4    28(0)-0[1.4][-0.8][-1]-0.9  0%:0%-10-5DRShort1(-2)4(2)-12  -63  45(-1)DR-0.2HoldShort   [-0](-1)01 -4 -1,12
 
5113  284.66  -0.5  0.4 43D10S -4    28(0)-0[1.7][-0.8][-1.7]-1.3  0%:0%-10-5DRShort3(-2)2(2)-8  -53  46(-1)DR-0HoldShort   [-0](-1)00 -2 -0.6,12
5213  284.73  -0.5  0.5 44D10S -4    28(0)-0[2][-0.6][-2.7]-1.9  0%:0%010DRShort5(-1)0(0)-6  -53  47(-2)DP0.1SmallShort   [-0](-1)-0-9 -2 -0.4,7
5312  284.56  -0.5  0.3 45D10S -4    28(0)-0[2][-0.4][-4]-2.8  0.1%:0%0-5DRShort6(1)0(-18)-7  -66  49(-4)DR-0.6HoldShort   [-0](-1)-1-25 -4 -0.9,7
5412  284.61  -0.5  0.3 47D10S -4    28(0)-1[1.9][-0][-3.7]-2.4  0.1%:0%-20-40CRShort5(2)18(-26)-2  -53  53(-4)CR-1HoldShort   [-0](-0)-2-28 -5 -0.7,15
5512  284.78  -0.5  0.5 50D10S -4    28(0)-1[1.7][0.2][-2.3]-1.3  0%:0%-20-35N/AN/A3(2)44(-34)6  -25  57(-4)MD-0.6SmallShort   [0](0)-3-36 -4 -0.1,28
 
5612  284.8  -0.5  0.6 56D10S -4    28(0)-0[1.5][0.6][1]1.4  0%:0%-1015UTLong1(1)78(-7)11  9  61(-1)UD-0.7SmallLong   [0](0)-1-7 -2 -0,59
5712  284.92  -0.4  0.7 56D10S -4    28(0)-0[1.3][0.6][1.7]1.8  0%:0%-1030UTLong0(0)85(2)15  32  62(0)UD-0.2SmallLong   [0](1)-02 1 0.4,72
5812  285.34  -0.3  1.2 54 -4    28(0)0[1.2][0.6][1.7]1.8  0%:0%040UTLong0(0)83(7)25  82  62(0)UT1.3HoldLong   [1](1)324 7 1.9,84
5911  284.95  -0.4  0.7 47D10S -4    28(0)0[1][0.5][-0.7]-0.1  0%:0%-100N/AN/A0(-3)76(-3)16  30  62(-3)N/A0.2N/A   [0](0)01 -1 0.5,67
6011  284.95  -0.4  0.7 46D10S -4    28(0)0[1.1][0.5][-0.3]0.2  0%:0%-105UTLong3(-3)79(-1)19  26  65(-2)RB0.2OpenLong   [1](-0)-0-3 1 0.5,63
 
6111  284.75  -0.5  0.5 47D10S -4    28(0)0[1.2][0.6][-0.3]0.3  0%:0%-10-5UTLong6(-2)80(4)16  11  67(0)RB-0.4OpenLong   [0](-0)-1-2 -5 -0.2,66
6211  284.87  -0.4  0.6 49D10S -4    28(0)0[1.2][0.7][0.3]0.8  0%:0%-1015UTLong8(2)76(4)18  28  67(2)UD0SmallLong   [0](-0)18 0 0.2,73
6311  285  -0.4  0.8 48H10S -4    28(0)0[1.3][0.9][-0.7]0.2  0%:0%015UTLong6(3)72(-8)20  35  65(-1)RB0.3OpenLong   [0](0)12 -2 0.7,67
6411  284.92  -0.4  0.7 45D10S -4    28(0)0[1.2][0.9][0]0.7  0%:0%-10-25UTLong3(2)80(-12)19  17  66(-1)UT-0HoldLong   [0](1)-1-10 4 0.4,57
6510  284.73  -0.5  0.5 46D10S -4    28(0)1[1.2][0.9][1.7]2  0%:0%205UTLong1(1)92(-8)14  5  67(1)CR-0.5SmallShort   [0](1)-2-9 -1 -0.4,65
 
6610  284.78  -0.5  0.5 50D10S -4    28(0)1[1.2][0.6][4.7]4.1  0%:0%3055UTLong0(0)100(11)15  28  66(3)UD-0.4SmallLong   [0](1)124 0 -0.2,83
6710  285.1  -0.4  0.9 4915R -4    28(0)1[1.2][0.2][3.7]3.1  0%:0%3050UTLong0(0)89(17)19  46  63(3)UT1HoldLong   [0](1)226 8 0.8,76
6810  285.12  -0.4  0.9 4515R -4    28(0)1[1.2][-0.2][2.7]2.2  0%:0%3060UTLong0(0)72(32)16  31  60(1)UT1.3HoldLong   [0](0)437 8 0.8,61
6910  284.63  -0.5  0.4 40D10S -4    28(0)1[1.3][-0.6][-0.7]-0.6  0%:0%20-20DRShort0(0)40(17)3  -44  59(-2)DP0.1SmallShort   [-0](-1)-1-1 1 -0.9,29
7010  284.76  -0.5  0.5 42D10S -4    28(0)1[1.4][-0.8][0]-0.1  0%:0%3040UTLong0(0)23(16)8  -33  61(0)UT0.4HoldLong   [-1](-1)219 -0 -0.5,30
 
719  284.44  -0.5  0.2 39D10S -4    28(0)-1[1.6][-1][-2]-1.7  0%:0%-20-20DRShort0(0)7(2)-1  -80  61(-2)DR-0.7HoldShort?   [-1](-1)-2-11 -5 -1.7,13
729  284.77  -0.5  0.6 46D10S -4    28(0)-0[1.7][-1][-1.7]-1.4  0%:0%-2020DRShort0(-2)5(5)9  -42  63(-1)DP0.1SmallShort?   [-1](-1)111 0 -0.6,23
739  284.4  -0.6  0.1 47D10S -4    28(0)-1[1.8][-0.9][-3.3]-2.6  0.1%:0%-20-25DRShort2(-20)0(0)0  -90  64(-3)DR-1.2HoldShort?   [-1](-1)-2-17 -6 -2,10
7415  284.86  -0.5  0.7 54D10S -4    28(0)0[1.8][-0.6][-2.3]-1.7  0%:0%0-10DRShort22(-26)0(-1)14  -48  67(-3)DP0SmallShort?   [-1](-0)-1-11 -1 -0.4,12
7515  284.54  -0.5  0.3 55D10S -4    28(0)0[1.7][-0.5][-1]-0.7  0%:0%-10-25DRShort48(-27)1(-2)10  -76  70(-4)DR-1.1HoldShort?   [-1](0)-3-25 -1 -1.5,12
 
7615  284.78  -0.5  0.6 61D10S -4    28(0)0[1.7][-0.4][1.3]1.1  0%:0%-1015UTLong75(-11)3(0)20  -39  74(-1)RB-0.5OpenLong?   [-1](0)-1-4 1 -0.6,26
7715  284.98  -0.4  0.9 63 -4    28(0)0[1.5][-0.6][1.7]1.3  0%:0%035UTLong86(-7)3(-2)26  -16  75(-2)RB0.2OpenLong?   [-1](0)12 4 0.1,32
7815  285.11  -0.4  1 61 -4    28(0)0[1.3][-0.7][0.3]0.1  0%:0%015UTLong93(-4)5(-2)31  -2  77(-2)RB0.8OpenLong?   [-1](-1)27 5 0.6,33
7915  284.88  -0.4  0.8 59D10S -4    28(0)0[1.2][-0.5][-1]-0.8  0%:0%025DRShort97(-3)7(-6)28  -26  79(-2)N/A0.1N/A?   [-1](-2)10 -3 -0.2,29
8014  284.86  -0.5  0.8 57D10S -4    28(0)-0[0.9][0.2][-3]-2  0%:0%-20-45N/AN/A100(0)13(-9)30  -23  81(-2)N/A0.1N/A   [-0](-2)-0-10 -5 -0.2,32
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA