Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $296.1600



Intraday History

Fri. Jul 9, 2021($4.9)   Thu. Jul 8, 2021($11)   Wed. Jul 7, 2021($2)   Tue. Jul 6, 2021($1.8)   Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.14%   Daily EMA5 Trend:  2%  Daily EMA 20 BBV: -0.4

     Wed. Jul. 7, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  282.26  -1.1  -1 -58 -4    28(0)1[-2.3][2.8][2.7]3  0.8%:0%050RBLong49(5)98(-1)28  110  47(3)TP0.4SmallShort   [3](3)0-1 1 4.4,97

Daily Trend: %
Up Forces: 284.55(daily_ema_10 0.81%)  
Down Forces:
Support Levels: 281.01(weak_tm_sma_20 -0.44%)  
Resistance Levels: 283.12(weak_hourly_sma_10 0.3%)   283.84(weak_hourly_sma_20 0.56%)   286.8(daily_ema_20 1.61%)  

Weekly Trend: 0.28%   Daily Stochastic: 38   Hourly Stochastic:   19     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -1.1
 
213  282.36  -1  -1 -59 -4    28(0)2[-2.4][2.9][5.3]4.9  0.8%:0%050RBLong44(6)99(0)26  111  44(2)TP1.1SmallShort   [3](3)37 4 4.6,98
313  282.06  -1.1  -1.2 -61 -4    28(0)2[-2.6][2.7][6.7]5.9  0.9%:0%050RBLong38(5)99(-1)14  111  42(4)TP0.7SmallShort   [3](3)220 7 3.2,98
413  282.18  -1.1  -1.1 -63 -4    28(0)2[-2.8][2.1][8]6.5  0.8%:0%050RBLong33(6)100(0)10  113  38(5)UT1.8HoldLong   [3](4)439 11 3.2,100
513  281.9  -1.1  -1.3 -73 -4    28(0)2[-3][1.3][7]5.3  0.9%:-0.2%080URLong27(5)100(0)-4  89  33(5)UT1.7HoldLong   [3](3)547 6 1.8,94
 
613  281.74  -1.2  -1.4 -8215R -4    28(0)2[-3.3][0.3][5.7]3.8  1%:-0.1%080URLong22(5)100(0)-17  50  28(5)UT1.7HoldLong   [2](3)538 9 0.7,82
712  281.43  -1.2  -1.7 -9215R -4    28(0)0[-3.4][-0.8][4.7]2.4  1.1%:0%-1070RBLong17(4)100(0)-35  -4  23(4)RU1.4OpenLong   [1](3)223 11 -1.1,74
812  281.05  -1.3  -1.9 -94 -4    28(0)0[-3.6][-2][5.7]2.6  1.3%:0%-1060RBLong13(4)100(0)-53  -53  19(5)UT0.9HoldLong   [0](3)210 8 -3.1,60
912  280.92  -1.4  -2 -96 -4    28(0)1[-3.6][-3.1][6.3]2.5  1.3%:0%-1060RBLong9(3)100(0)-66  -63  14(4)RB0.8OpenLong   [-1](3)411 7 -4.3,50
1012  281.09  -1.3  -1.9 -100 -4    28(0)1[-3.7][-4.5][6.3]1.7  1.2%:0%-1060RBLong6(3)100(2)-72  -74  10(3)RB1.9OpenLong   [-2](3)39 20 -4.5,39
 
1112  280.69  -1.4  -2.2 -107 -4    28(0)1[-3.8][-6][5.3]0.2  1.4%:0%-1055RBLong3(1)98(29)-91  -84  7(3)RB1.4OpenLong   [-2](2)28 18 -6.8,29
1212  280.22  -1.5  -2.5 -111 -4    28(0)0[-3.9][-7.7][4]-1.6  1.6%:0%-1025RBLong2(1)69(33)-111  -95  4(2)BT0.4CloseShort   [-3](-0)36 9 -9.3,18
1311  280.54  -1.5  -2.6 -113 -4    28(0)-4[-4][-9.6][1.7]-4.3  1.4%:0%-80-20RBShort1(1)36(31)-110  -100  2(0)BT1.6CloseShort   [-4](-2)44 9 -8.9,13
1411  280.28  -1.5  -2.8 -113 -4    28(0)-4[-4][-11.2][-1]-6.6  1.5%:0%-80-40DTShort0(0)5(4)-123  -107  2(-1)DP1.1SmallShort   [-4](-4)12 5 -10.7,6
1511  279.72  -1.6  -3.2 -113 -4    28(0)-4[-3.9][-12.2][-4]-8.8  1.7%:0%-80-50DTShort0(0)1(0)-142  -112  3(-2)BT-0.7CloseShort   [-6](-6)-10 -5 -13.5,1
 
1611  279.81  -1.6  -3.2 -113 -4    28(0)-5[-3.7][-12.5][-6.3]-10.5  1.7%:0%-80-50DTShort0(-3)1(0)-142  -112  5(-3)BT-1.3CloseShort   [-6](-6)-10 -9 -13.9,1
1711  280.1  -1.6  -3 -103 -4    28(0)-4[-3.5][-11.9][-8.7]-12.2  1.6%:0%-80-70DTShort3(-9)1(0)-137  -112  8(-6)DT-1.6HoldShort   [-6](-6)-50 -13 -13.5,1
1811  279.92  -1.6  -3.1 -94 -4    28(0)-5[-3.2][-11.1][-8.3]-11.9  1.7%:0%-80-80DTShort12(-15)1(0)-140  -113  14(-6)DT-3.4HoldShort   [-7](-6)-10-0 -7 -14.8,0
1910  280.02  -1.6  -3.9 -81 -4    28(0)-4[-2.8][-10.4][-6]-10.1  1.6%:0%-80-70DTShort27(-18)1(0)-135  -112  20(-6)DT-4.4HoldShort   [-6](-5)-90 -12 -15,1
2010  280.97  -1.4  -3 -80 -4    28(0)-4[-2.5][-10.1][-5.7]-9.8  1.3%:0%-80-70DTShort45(-19)1(1)-108  -112  26(-7)DT-2.5HoldShort   [-5](-5)-50 -10 -12,1
 
2110  281.8  -1.2  -2.2 -78 -4    28(0)-4[-2.1][-9.8][-6.7]-10.3  1%:0%-80-40DTShort64(-16)0(0)-83  -112  33(-5)DT-0.7HoldShort   [-5](-6)-1-1 -6 -9.4,1
2210  281.67  -1.2  -2.4 -76 -4    28(0)-4[-1.7][-9.8][-9.3]-12.2  1%:0%-60-20DTShort80(-11)0(0)-83  -113  38(-4)BT-1.8CloseShort   [-5](-7)-6-1 -16 -10.2,0
2310  281.81  -1.2  -2.2 -62 -4    28(0)-4[-1.3][-9.1][-11.7]-13.6  1%:0%-60-20DTShort91(-5)0(0)-77  -112  42(-3)BT-2CloseShort   [-4](-8)-5-4 -22 -9.9,1
2410  282.05  -1.1  -2 -48 -4    28(0)-4[-0.9][-7.7][-15]-15.3  0.9%:0%-60-20DTShort96(-3)0(-15)-70  -110  45(-4)BT-3.2CloseShort   [-4](-8)-3-14 -27 -9.3,3
259  282.67  -1  -1.8 -38 -4    28(0)-7[-0.6][-5.4][-18.3]-16.5  0.7%:0%-60-50DTShort99(5)15(-25)-51  -110  49(-4)DT-2.8HoldShort?   [-3](-6)-11-41 -22 -7.2,3
 
269  282.77  -0.9  -1.7 -12 -4    28(0)-7[-0.2][-2.5][-14]-11.8  0.6%:0%-60-40DTShort94(12)40(-33)-46  -99  53(-3)DT-3.8HoldShort?   [-2](-4)-13-56 -24 -7,14
279  282.6  -1  -1.9 17 -4    28(0)-7[-0.1][-0.4][-7]-5.5  0.7%:0%-60-30DTShort82(18)73(-18)-47  -69  56(2)DT-5.7HoldShort?   [-1](-3)-13-41 -34 -7.6,44
2815  284.72  -0.5  0.5 46D10S -4    28(0)0[0][0.9][0]0.5  0.1%:0%-1015UTLong64(17)91(-9)3  13  54(3)UT-0.9HoldLong?   [1](1)-2-19 -4 -0.2,68
2915  285.11  -0.4  1 50H10S -4    28(0)0[0][0.9][2]2  0%:0%030UTLong47(15)100(0)9  70  51(7)UT0.4HoldLong?   [1](1)19 2 1.2,90
3015  284.94  -0.4  0.8 49D10S -4    28(0)0[0][0.9][1.7]1.7  0%:0%020UTLong32(11)100(0)-2  55  44(5)UT0.1HoldLong?   [1](1)19 -0 0.6,90
 
3115  285.12  -0.4  1 47H10S -4    28(0)0[0][0.8][1.7]1.7  0%:-0.1%020UTLong21(8)100(0)-3  70  39(5)UT0.7HoldLong?   [1](1)216 2 1.2,90
3215  284.98  -0.4  0.8 44 -4    28(0)0[0][0.7][1]1.1  0%:0%-1010UTLong13(5)100(0)-11  42  34(3)UT0.4HoldLong?   [0](1)04 3 0.7,74
3315  284.83  -0.5  0.6 46D10S -4    28(0)0[0][0.6][1.7]1.6  0%:0%010UTLong8(4)100(10)-18  27  31(4)UT0.1HoldLong?   [0](1)013 1 0.1,74
3414  284.75  -0.5  0.5 47D10S -4    28(0)0[-0.1][0.5][1.7]1.5  0%:0%-1025URLong4(3)90(16)-24  21  27(3)UD-0.1SmallLong   [0](1)013 0 -0.1,73
3514  284.98  -0.4  0.8 47 -4    28(0)0[-0.2][0.3][2]1.6  0%:0%-1025URLong1(1)74(25)-22  29  24(3)UR0.6HoldLong   [0](1)121 5 0.6,64
 
3614  284.78  -0.5  0.6 45D10S -4    28(0)0[-0.3][-0.1][1.7]1.2  0%:0%-1020N/AN/A0(0)49(18)-30  -11  21(1)RB0.2OpenLong   [0](0)-06 1 -0.1,42
3714  284.7  -0.5  0.5 46D10S -4    28(0)1[-0.3][-0.5][2]1.2  0%:0%040N/AN/A0(0)31(18)-33  -19  20(1)RB0.1OpenLong   [-0](0)119 0 -0.4,41
3814  284.74  -0.5  0.5 43D10S -4    28(0)0[-0.2][-0.8][1.3]0.5  0%:0%-1030N/AN/A0(0)13(8)-33  -33  19(-1)BT0.2CloseShort   [-1](0)111 2 -0.3,25
3914  284.88  -0.4  0.7 43D10S -4    28(0)1[-0][-0.9][1]0.3  0%:0%1040UTLong0(0)5(5)-29  -28  20(-2)RB0.9OpenLong   [-1](0)111 4 0.2,17
4013  284.5  -0.5  0.2 40D10S -4    28(0)-0[0.3][-0.8][0.3]-0.1  0%:0%-1015N/AN/A0(0)0(-2)-36  -75  22(-4)N/A-0.3N/A   [-1](-0)-0-4 0 -1.2,5
 
4113  284.6  -0.5  0.4 41D10S -4    28(0)-0[0.7][-0.7][0]-0.2  0%:0%-100N/AN/A0(0)2(-2)-30  -65  26(-4)N/A-0.1N/A   [-1](-0)-0-4 3 -0.8,5
4213  284.63  -0.5  0.4 41D10S -4    28(0)-0[1.1][-0.7][-0.7]-0.7  0%:0%-100DRShort0(0)4(0)-25  -61  30(-3)DR0HoldShort   [-0](-1)-0-3 -1 -0.7,7
4313  284.55  -0.5  0.3 42D10S -4    28(0)-0[1.4][-0.8][-1]-0.9  0%:0%-100DRShort0(0)4(2)-24  -63  33(-2)DR-0.2HoldShort   [-0](-1)01 -4 -1,12
4413  284.66  -0.5  0.4 43D10S -4    28(0)-0[1.7][-0.8][-1.7]-1.3  0%:0%-100DRShort0(0)2(2)-19  -53  35(-2)DR-0HoldShort   [-0](-1)00 -2 -0.6,12
4513  284.73  -0.5  0.5 44D10S -4    28(0)-0[2][-0.6][-2.7]-1.9  0%:0%015DRShort0(0)0(0)-16  -53  37(-3)DP0.1SmallShort   [-0](-1)-0-9 -2 -0.4,7
 
4612  284.56  -0.5  0.3 45D10S -4    28(0)-0[2][-0.4][-4]-2.8  0.1%:0%00DRShort0(0)0(-18)-16  -66  40(-5)DT-0.6HoldShort   [-0](-1)-1-25 -4 -0.9,7
4712  284.61  -0.5  0.3 47D10S -4    28(0)-1[1.9][-0][-3.7]-2.4  0.1%:0%-20-35CRShort0(0)18(-26)-10  -53  45(-5)DT-1HoldShort   [-0](-0)-2-28 -5 -0.7,15
4812  284.78  -0.5  0.5 50D10S -4    28(0)-1[1.7][0.2][-2.3]-1.3  0%:0%-20-30N/AN/A0(0)44(-34)-1  -25  50(-5)DT-0.6HoldShort   [0](0)-3-36 -4 -0.1,28
4912  284.8  -0.5  0.6 56D10S -4    28(0)-0[1.5][0.6][1]1.4  0%:0%-1020UTLong0(0)78(-7)5  9  55(-2)UD-0.7SmallLong   [0](0)-1-7 -2 -0,59
5012  284.92  -0.4  0.7 56D10S -4    28(0)-0[1.3][0.6][1.7]1.8  0%:0%-1030UTLong0(0)85(2)10  32  57(0)UD-0.2SmallLong   [0](1)-02 1 0.4,72
 
5112  285.34  -0.3  1.2 54 -4    28(0)0[1.2][0.6][1.7]1.8  0%:0%040UTLong0(0)83(7)20  82  57(0)UT1.3HoldLong   [1](1)324 7 1.9,84
5211  284.95  -0.4  0.7 47D10S -4    28(0)0[1][0.5][-0.7]-0.1  0%:0%-100N/AN/A0(0)76(-3)11  30  57(-2)N/A0.2N/A   [0](0)01 -1 0.5,67
5311  284.95  -0.4  0.7 46D10S -4    28(0)0[1.1][0.5][-0.3]0.2  0%:0%-1010UTLong0(0)79(-1)13  26  59(-3)RB0.2OpenLong   [1](-0)-0-3 1 0.5,63
5411  284.75  -0.5  0.5 47D10S -4    28(0)0[1.2][0.6][-0.3]0.3  0%:0%-100UTLong0(-2)80(4)11  11  62(-2)RB-0.4OpenLong   [0](-0)-1-2 -5 -0.2,66
5511  284.87  -0.4  0.6 49D10S -4    28(0)0[1.2][0.7][0.3]0.8  0%:0%-1015UTLong2(-3)76(4)15  28  64(-1)UD0SmallLong   [0](-0)18 0 0.2,73
 
5611  285  -0.4  0.8 48H10S -4    28(0)0[1.3][0.9][-0.7]0.2  0%:0%015UTLong5(-3)72(-8)20  35  65(-2)RB0.3OpenLong   [0](0)12 -2 0.7,67
5711  284.92  -0.4  0.7 45D10S -4    28(0)0[1.2][0.9][0]0.7  0%:0%-10-25UTLong8(2)80(-12)20  17  67(-1)UT-0HoldLong   [0](1)-1-10 4 0.4,57
5810  284.73  -0.5  0.5 46D10S -4    28(0)1[1.2][0.9][1.7]2  0%:0%205UTLong6(3)92(-8)15  5  68(0)CR-0.5SmallShort   [0](1)-2-9 -1 -0.4,65
5910  284.78  -0.5  0.5 50D10S -4    28(0)1[1.2][0.6][4.7]4.1  0%:0%3050UTLong3(3)100(11)17  28  68(5)UD-0.4SmallLong   [0](1)124 0 -0.2,83
6010  285.1  -0.4  0.9 4915R -4    28(0)1[1.2][0.2][3.7]3.1  0%:0%3050UTLong0(0)89(17)19  46  63(1)UT1HoldLong   [0](1)226 8 0.8,76
 
6110  285.12  -0.4  0.9 4515R -4    28(0)1[1.2][-0.2][2.7]2.2  0%:0%3060UTLong0(0)72(32)18  31  62(2)UT1.3HoldLong   [0](0)437 8 0.8,61
6210  284.63  -0.5  0.4 40D10S -4    28(0)1[1.3][-0.6][-0.7]-0.6  0%:0%20-20DRShort0(-4)40(17)4  -44  60(-3)DP0.1SmallShort   [-0](-1)-1-1 1 -0.9,29
6310  284.76  -0.5  0.5 42D10S -4    28(0)1[1.4][-0.8][0]-0.1  0%:0%3035UTLong4(-6)23(16)10  -33  63(-1)UT0.4HoldLong   [-1](-1)219 -0 -0.5,30
649  284.44  -0.5  0.2 39D10S -4    28(0)-1[1.6][-1][-2]-1.7  0%:0%-20-25DRShort10(-8)7(2)2  -80  64(-1)DR-0.7HoldShort?   [-1](-1)-2-11 -5 -1.7,13
659  284.77  -0.5  0.6 46D10S -4    28(0)-0[1.7][-1][-1.7]-1.4  0%:0%-205DRShort18(-11)5(5)11  -42  65(0)DP0.1SmallShort?   [-1](-1)111 0 -0.6,23
 
669  284.4  -0.6  0.1 47D10S -4    28(0)-1[1.8][-0.9][-3.3]-2.6  0.1%:0%-20-25DRShort29(-14)0(0)1  -90  65(-2)DR-1.2HoldShort?   [-1](-1)-2-17 -6 -2,10
6715  284.86  -0.5  0.7 54D10S -4    28(0)0[1.8][-0.6][-2.3]-1.7  0%:0%0-10DRShort43(-17)0(-1)14  -48  67(-3)DP0SmallShort?   [-1](-0)-1-11 -1 -0.4,12
6815  284.54  -0.5  0.3 55D10S -4    28(0)0[1.7][-0.5][-1]-0.7  0%:0%-10-25DRShort60(-15)1(-2)10  -76  70(-3)DR-1.1HoldShort?   [-1](0)-3-25 -1 -1.5,12
6915  284.78  -0.5  0.6 61D10S -4    28(0)0[1.7][-0.4][1.3]1.1  0%:0%-1015UTLong75(-10)3(0)19  -39  73(-2)RB-0.5OpenLong?   [-1](0)-1-4 1 -0.6,26
7015  284.98  -0.4  0.9 63 -4    28(0)0[1.5][-0.6][1.7]1.3  0%:0%035UTLong85(-7)3(-2)26  -16  75(-2)RB0.2OpenLong?   [-1](0)12 4 0.1,32
 
7115  285.11  -0.4  1 61 -4    28(0)0[1.3][-0.7][0.3]0.1  0%:0%015UTLong92(-3)5(-2)31  -2  77(-1)RB0.8OpenLong?   [-1](-1)27 5 0.6,33
7215  284.88  -0.4  0.8 59D10S -4    28(0)0[1.2][-0.5][-1]-0.8  0%:0%025DRShort95(-3)7(-6)27  -26  78(-2)N/A0.1N/A?   [-1](-2)10 -3 -0.2,29
7314  284.86  -0.5  0.8 57D10S -4    28(0)-0[0.9][0.2][-3]-2  0%:0%-20-40N/AN/A98(-2)13(-9)29  -23  80(-2)N/A0.1N/A   [-0](-2)-0-10 -5 -0.2,32
7414  284.83  -0.5  0.7 58D10S -4    28(0)-0[0.8][1.1][-4.3]-2.5  0%:0%-20-5CRShort100(0)22(-14)29  -24  82(-3)CR-0.3SmallShort   [0](-2)1-10 -5 -0.4,36
7514  284.75  -0.5  0.6 57D10S -4    28(0)-1[0.7][2.1][-6.7]-3.8  0%:0%-20-45CRShort100(0)36(-23)31  -27  85(-3)CR-1SmallShort   [1](-1)-3-36 -8 -0.6,38
 
7614  284.93  -0.4  0.9 63D10S -4    28(0)-1[0.6][3][-5]-2.1  0%:0%-20-45CRShort100(0)59(-20)39  6  88(-2)CR-1SmallShort   [1](-0)-3-33 -7 0.1,53
7714  284.73  -0.5  0.6 69D10S -4    28(0)-1[0.4][3.5][-2]0.3  0%:0%-20-20UTLong100(0)79(-15)37  5  90(-1)UD-2SmallLong   [1](1)-5-36 -11 -0.5,67
7814  285.32  -0.3  1.4 78 -4    28(0)-0[0.3][3.5][2.3]3.5  0%:0%-2010UTLong100(0)94(-5)52  80  91(1)UD-0.2SmallLong   [1](2)-0-8 -2 1.6,90
7913  285.48  -0.3  1.5 79 -4    28(0)2[0.2][3.1][4]4.6  0%:0%4040UTLong100(1)99(-1)56  105  90(2)CR0.5SmallShort   [1](2)27 5 2.3,97
8013  285.59  -0.3  1.7 76 -4    28(0)2[0][2.6][4.3]4.5  0%:0%2040UTLong99(2)100(5)58  113  88(2)UT1.2HoldLong   [1](2)313 10 2.8,100
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA