|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $190.6600 One month high (close): $302.5600
GME Daily Change: -4.46% Daily StdDev 7.68% GME EMA_5_Trend: -1.96% 10Minute StdDev: $6.1233
Latest Price : $190.66(-4.46%) | Fri. Jul 9, 2021($2.1) Thu. Jul 8, 2021($2.7) Wed. Jul 7, 2021($5.3) Tue. Jul 6, 2021($2.7) Fri. Jul 2, 2021($3.7) Thu. Jul 1, 2021($2.9) Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($3.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.2
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 217.34 | 207.24 | 195.87(-0.39) | 191.21(-0.47) | 187.55(0.19) | 189.24 | -1.3 | | -11 | 28(0) | -50 | [-5] | [-4] | [4] | -46 | 279 | DP | 0.3 | OpenShort | | (-3) | 3 | -2 | 17 | 20 | -1.1,32 | 34 | Sample size 50 Avg positive next hour return: 1.09%(46%) Avg negative next hour return: -1.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.21(hourly_sma_10 1.04%) 195.87(hourly_sma_20 3.5%) 207.24(daily_ema_10 9.51%) 217.34(daily_ema_20 14.85%)
|
| | | 2 | Jul/7 | 13 | 217.34 | 207.24 | 196.64(-0.36) | 192.12(-0.38) | 187.2(-0.84) | 189.72 | -1.3 | | -11 | 28(-0.4) | -50 | [-5] | [-16] | [2] | -53 | -132 | DP | 0.4 | OpenShort | | (-4) | -11 | -3 | 18 | -6 | -1.1,25 | 34 | | 3 | Jul/7 | 12 | 217.34 | 207.24 | 197.35(-0.41) | 192.84(-0.5) | 188.8(-0.66) | 190.25 | -1.2 | | -11 | 28(-0.9) | -50 | [-5] | [-15] | [11] | -63 | -12 | DP | 0.2 | OpenShort | | (-3) | -9 | 25 | 12 | 11 | -1.1,15 | 34 | | 4 | Jul/7 | 11 | 217.34 | 207.24 | 198.16(-0.6) | 193.8(-0.88) | 190.05(-1.22) | 185.29 | -1.5 | | -11 | 29(1.2) | -50 | [-8] | [-25] | [-9] | -97 | -238 | DT | -0.7 | OpenShort | | (-5) | -16 | 10 | -14 | -20 | -2,3 | 34 | | 5 | Jul/7 | 10 | 217.34 | 207.24 | 199.35(-0.68) | 195.51(-1.05) | 192.39(-1.27) | 183.26 | -1.6 | | -11 | 28(2.8) | -50 | [-9] | [-27] | [-26] | -107 | -289 | DT | -1.5 | HoldShort | | (-6) | -17 | -21 | -12 | -20 | -2.6,8 | 34 | | | | |
| 6 | Jul/7 | 9 | 217.34 | 207.24 | 200.72(-0.62) | 197.59(-0.74) | 194.87(-1.1) | 187.45 | -1.4 | | -11 | 25(2) | -50 | [-8] | [-23] | [-34] | -99 | -172 | DT | -1.3 | OpenShort? | | (-6) | -14 | -48 | -9 | -20 | -2.4,11 | 34 | | 7 | Jul/6 | 15 | 222.54 | 210.29 | 201.98(-0.36) | 199.07(-0.1) | 197.04(0.07) | 197.72 | -0.9 | | -9 | 23(3.3) | -50 | [-5] | [-2] | [1] | -54 | 323 | DP | 0.1 | OpenShort? | | (-4) | 1 | 6 | 11 | -20 | -0.8,16 | 38 | | 8 | Jul/6 | 14 | 222.54 | 210.29 | 202.71(-0.41) | 199.26(-0.15) | 196.89(-0.33) | 196.53 | -1 | | -9 | 20(0.1) | -50 | [-5] | [-7] | [-6] | -70 | 156 | DT | -0.1 | OpenShort | | (-4) | -4 | -2 | 3 | -20 | -1.1,8 | 38 | | 9 | Jul/6 | 13 | 222.54 | 210.29 | 203.54(-0.32) | 199.55(-0.16) | 197.55(-0.54) | 197 | -0.9 | | -9 | 20(0.2) | -50 | [-4] | [-10] | [-2] | -72 | -49 | DT | -0.1 | OpenShort | | (-4) | -7 | 6 | 4 | -20 | -1.2,8 | 38 | | 10 | Jul/6 | 12 | 222.54 | 210.29 | 204.19(-0.36) | 199.87(-0.32) | 198.63(-0.84) | 195.66 | -1 | | -9 | 20(1) | -50 | [-5] | [-15] | [-12] | -87 | -203 | DT | -0.6 | HoldShort | | (-3) | -11 | -12 | -7 | -20 | -1.6,3 | 38 | | | | |
| 11 | Jul/6 | 11 | 222.54 | 210.29 | 204.93(-0.28) | 200.52(-0.32) | 200.31(-0.4) | 198.27 | -0.9 | | -9 | 19(0.5) | -50 | [-4] | [-9] | [-1] | -79 | -60 | DT | -0.4 | HoldShort | | (-3) | -5 | 6 | -10 | -10 | -1.3,4 | 38 | | 12 | Jul/6 | 10 | 222.54 | 210.29 | 205.51(-0.31) | 201.16(-0.35) | 201.11(-0.26) | 197.01 | -0.9 | | -9 | 18(1.2) | -50 | [-4] | [-7] | [-12] | -85 | -63 | DT | -0.8 | OpenShort | | (-3) | -3 | -13 | -12 | -20 | -1.7,8 | 38 | | 13 | Jul/6 | 9 | 222.54 | 210.29 | 206.16(-0.24) | 201.86(-0.32) | 201.63(0.04) | 199.8 | -0.8 | | -9 | 17(0.7) | -50 | [-3] | [-3] | [-4] | -65 | 38 | DT | -0.4 | OpenShort? | | (-2) | 1 | -12 | 2 | -2 | -1.4,20 | 38 | | 14 | Jul/2 | 15 | 226.4 | 210.61 | 206.67(-0.16) | 202.51(-0.33) | 201.55(0.22) | 202.41 | -0.8 | | -9 | 16(1.1) | -50 | [-2] | [-0] | [5] | -49 | 94 | UR | 0.2 | SmallShort? | | (-2) | 3 | -7 | 16 | 20 | -1,26 | 35 | | 15 | Jul/2 | 14 | 226.4 | 210.61 | 207(-0.16) | 203.19(-0.32) | 201.11(0.19) | 204.07 | -0.8 | | -9 | 15(0) | -35 | [-2] | [-1] | [14] | -49 | 153 | DP | 0.7 | OpenShort | | (-1) | 3 | 8 | 20 | 20 | -0.7,19 | 35 | | | | |
| 16 | Jul/2 | 13 | 226.4 | 210.61 | 207.34(-0.19) | 203.84(-0.51) | 200.72(-0.24) | 202.24 | -0.8 | | -9 | 15(0.4) | -35 | [-3] | [-8] | [11] | -72 | -65 | DP | 0.3 | OpenShort | | (-2) | -3 | 12 | 14 | 20 | -1.2,8 | 35 | | 17 | Jul/2 | 12 | 226.4 | 210.61 | 207.74(-0.25) | 204.89(-0.62) | 201.21(-0.44) | 199.65 | -0.9 | | -9 | 15(1.4) | -50 | [-3] | [-11] | [-3] | -97 | -184 | DT | -0.4 | OpenShort | | (-3) | -6 | 1 | 5 | -20 | -1.9,1 | 35 | | 18 | Jul/2 | 11 | 226.4 | 210.61 | 208.26(-0.26) | 206.16(-0.66) | 202.1(-0.67) | 199.4 | -0.9 | | -9 | 13(1.8) | -50 | [-3] | [-15] | [-9] | -108 | -300 | DT | -0.7 | HoldShort | | (-3) | -9 | -4 | -1 | -20 | -2.3,0 | 35 | | 19 | Jul/2 | 10 | 226.4 | 210.61 | 208.8(-0.25) | 207.52(-0.48) | 203.47(-0.87) | 200.21 | -0.9 | | -9 | 12(2.1) | -50 | [-3] | [-16] | [-14] | -113 | -356 | DT | -1 | HoldShort | | (-2) | -11 | -9 | 3 | -20 | -2.6,2 | 35 | | 20 | Jul/2 | 9 | 226.4 | 210.61 | 209.32(-0.21) | 208.51(-0.4) | 205.26(-0.82) | 202.12 | -0.8 | | -9 | 10(1.9) | -50 | [-3] | [-15] | [-16] | -113 | -329 | DT | -1.1 | HoldShort? | | (-2) | -11 | -11 | -7 | -20 | -2.6,2 | 35 | | | | |
| 21 | Jul/1 | 15 | 228.72 | 211.77 | 209.76(-0.13) | 209.34(-0.25) | 206.95(-0.77) | 204.66 | -0.8 | | -10 | 8(0.5) | -50 | [-2] | [-13] | [-12] | -106 | -327 | DT | -1 | CloseShort? | | (-2) | -10 | 3 | -26 | -20 | -2.3,2 | 34 | | 22 | Jul/1 | 14 | 228.72 | 211.77 | 210.02(-0.24) | 209.86(-0.28) | 208.57(-0.79) | 204.09 | -0.8 | | -10 | 7(0.5) | -50 | [-3] | [-14] | [-22] | -123 | -226 | DT | -2.2 | CloseShort | | (-1) | -10 | -10 | -46 | -20 | -2.9,0 | 34 | | 23 | Jul/1 | 13 | 228.72 | 211.77 | 210.52(-0.22) | 210.45(-0.17) | 210.23(-0.63) | 206.29 | -0.8 | | -10 | 7(-0.1) | -50 | [-3] | [-11] | [-20] | -92 | -102 | DT | -2.1 | HoldShort | | (-2) | -8 | -13 | -45 | -20 | -2.2,13 | 34 | | 24 | Jul/1 | 12 | 228.72 | 211.77 | 210.99(-0.16) | 210.45(0) | 211.57(-0.09) | 209.15 | -0.7 | | -10 | 7(-2.2) | -50 | [-2] | [-3] | [-9] | -29 | 105 | DT | -1.2 | OpenShort | | (-2) | -1 | -6 | -15 | -20 | -0.9,44 | 34 | | 25 | Jul/1 | 11 | 228.72 | 211.77 | 211.34(-0.21) | 210.82(-0.01) | 211.76(0.02) | 210.59 | -0.6 | | -10 | 9(-0.5) | -50 | [-3] | [-1] | [-3] | 15 | 264 | DT | -0.5 | OpenShort | | (-1) | 0 | -9 | 5 | -6 | -0.3,72 | 34 | | | | |
| 26 | Jul/1 | 10 | 228.72 | 211.77 | 211.78(-0.08) | 210.84(0.11) | 211.73(0.27) | 212.72 | -0.6 | | -10 | 9(-0.5) | -40 | [-1] | [3] | [9] | 44 | 247 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 31 | 20 | 0.3,86 | 34 | | 27 | Jul/1 | 9 | 228.72 | 211.77 | 211.96(-0.09) | 210.6(0.11) | 211.16(0.23) | 212.41 | -0.6 | | -10 | 10(-2.4) | -45 | [-1] | [2] | [6] | 15 | 237 | UR | 0.4 | SmallShort? | | (-1) | 3 | -2 | 21 | 20 | 0.2,60 | 34 | | 28 | Jun/30 | 15 | 231.41 | 213.67 | 212.15(-0.22) | 210.36(0.13) | 210.67(0.29) | 212.99 | -0.6 | | -11 | 12(-1.8) | -45 | [-3] | [3] | [11] | -1 | 464 | UR | 0.6 | SmallShort? | | (-1) | 4 | 13 | 16 | 20 | 0.2,44 | 48 | | 29 | Jun/30 | 14 | 231.41 | 213.67 | 212.61(0.2) | 210.08(-0.03) | 210.07(0.09) | 210.11 | -0.7 | | -11 | 14(-2.3) | -35 | [3] | [1] | [0] | -50 | -369 | RG | 0 | Wait | | (-3) | 1 | -1 | 0 | 6 | -0.6,15 | 48 | | 30 | Jun/30 | 13 | 231.41 | 213.67 | 212.19(0.24) | 210.13(-0.02) | 209.87(-0.04) | 210.41 | -0.7 | | -11 | 16(-1.5) | -35 | [3] | [-1] | [1] | -49 | -439 | RG | 0.1 | Wait | | (2) | -1 | 2 | -4 | 13 | -0.4,11 | 48 | | | | |
| 31 | Jun/30 | 12 | 231.41 | 213.67 | 211.68(0.2) | 210.13(-0) | 209.96(-0.04) | 209.89 | -0.7 | | -11 | 18(-0.7) | -40 | [3] | [-1] | [-2] | -49 | -374 | DR | -0 | OpenShort | | (2) | -1 | -0 | -8 | -8 | -0.3,9 | 48 | | 32 | Jun/30 | 11 | 231.41 | 213.67 | 211.25(0.14) | 210.18(-0.19) | 210.04(-0.01) | 209.96 | -0.7 | | -11 | 19(-0.7) | -40 | [2] | [-2] | [1] | -50 | -255 | RG | -0 | Wait | | (2) | -0 | 0 | -12 | 20 | -0.2,5 | 48 | | 33 | Jun/30 | 10 | 231.41 | 213.67 | 210.96(0.16) | 210.58(-0.28) | 210.06(-0.02) | 209.96 | -0.7 | | -11 | 19(-0.5) | -35 | [2] | [-2] | [2] | -37 | -289 | RG | -0 | Wait | | (1) | -0 | 4 | -10 | 20 | -0.2,18 | 48 | | 34 | Jun/30 | 9 | 231.41 | 213.67 | 210.62(0.11) | 211.16(-0.33) | 210.1(-0.14) | 209.14 | -0.7 | | -11 | 20(-0.1) | -50 | [1] | [-4] | [-3] | -25 | -276 | DR | -0.2 | OpenShort? | | (1) | -2 | -7 | -6 | 1 | -0.2,30 | 48 | | 35 | Jun/29 | 15 | 234.66 | 214.46 | 210.38(0.06) | 211.86(-0.41) | 210.1(-0) | 210.84 | -0.8 | | -11 | 20(-0.3) | -40 | [1] | [-3] | [5] | -15 | -67 | RG | 0.1 | Wait? | | (2) | 0 | 2 | -3 | 20 | 0.1,33 | 26 | | | | |
| 36 | Jun/29 | 14 | 234.66 | 214.46 | 210.25(-0.08) | 212.72(-0.28) | 210.39(0.03) | 210.28 | -0.8 | | -11 | 20(-0.1) | -50 | [-1] | [-2] | [-1] | -6 | 119 | DT | -0 | OpenShort | | (1) | 0 | 1 | 0 | -20 | 0,44 | 26 | | 37 | Jun/29 | 13 | 234.66 | 214.46 | 210.41(-0.1) | 213.32(-0.29) | 210.33(-0.37) | 210.06 | -0.8 | | -11 | 20(-0.5) | -50 | [-1] | [-8] | [-4] | -7 | -9 | DT | -0 | OpenShort | | (-1) | -5 | -1 | -2 | -20 | -0.1,46 | 26 | | 38 | Jun/29 | 12 | 234.66 | 214.46 | 210.61(-0.16) | 213.93(-0.56) | 211.11(-0.53) | 210.2 | -0.8 | | -11 | 21(-0.5) | -50 | [-2] | [-12] | [-2] | -6 | 24 | DT | -0.1 | OpenShort | | (-1) | -7 | -2 | -3 | -5 | -0.1,47 | 26 | | 39 | Jun/29 | 11 | 234.66 | 214.46 | 210.96(-0.15) | 215.13(0.41) | 212.23(-0.51) | 210.59 | -0.8 | | -11 | 21(-0.5) | -50 | [-2] | [-5] | [-21] | -7 | 13 | DT | -0.3 | OpenShort | | (-2) | -7 | -1 | -10 | -20 | -0.1,46 | 26 | | 40 | Jun/29 | 10 | 234.66 | 214.46 | 211.28(-0.17) | 214.24(0.5) | 213.32(-0.81) | 210.83 | -0.8 | | -11 | 22(-1.3) | -50 | [-2] | [-9] | [-18] | -2 | -74 | DT | -0.4 | OpenShort | | (-1) | -11 | 4 | -13 | -20 | -0.1,51 | 26 | | | | |
| 41 | Jun/29 | 9 | 234.66 | 214.46 | 211.64(-0.29) | 213.18(0.41) | 215.05(-0.58) | 209.98 | -0.8 | | -11 | 23(-1.6) | -50 | [-4] | [-6] | [-22] | 4 | 126 | DT | -0.7 | OpenShort? | | (-2) | -8 | -17 | -11 | -20 | -0.2,59 | 26 | | 42 | Jun/28 | 15 | 236.65 | 215.59 | 212.25(-0.26) | 212.32(0.47) | 216.3(-0.21) | 213.96 | -0.8 | | -10 | 25(-0.2) | -50 | [-3] | [-1] | [-8] | 23 | 374 | DT | -0.3 | OpenShort? | | (-2) | -3 | -8 | -9 | -20 | 0.2,68 | 27 | | 43 | Jun/28 | 14 | 236.65 | 215.59 | 212.8(-0.06) | 211.33(0.6) | 216.75(-0.59) | 215.77 | -0.7 | | -10 | 25(0) | -50 | [-1] | [-5] | [1] | 37 | 21 | DP | -0.1 | OpenShort | | (-2) | -8 | -1 | -1 | 20 | 0.4,77 | 27 | | 44 | Jun/28 | 13 | 236.65 | 215.59 | 212.93(-0.01) | 210.07(0.56) | 218.04(1.34) | 216.05 | -0.7 | | -10 | 25(0) | -30 | [-0] | [21] | [2] | 38 | 639 | UR | -0.3 | SmallShort | | (-1) | 18 | -15 | 6 | 20 | 0.4,78 | 27 | | 45 | Jun/28 | 12 | 236.65 | 215.59 | 212.96(0.11) | 208.9(0.54) | 215.17(1.82) | 219.51 | -0.6 | | -10 | 25(0.3) | -5 | [1] | [27] | [25] | 51 | 809 | RG | 0.6 | Wait | | (1) | 24 | 14 | 12 | 20 | 0.9,78 | 27 | | | | |
| 46 | Jun/28 | 11 | 236.65 | 215.59 | 212.73(-0.03) | 207.77(0.13) | 211.31(1.43) | 216.23 | -0.7 | | -10 | 25(-0.2) | 0 | [-0] | [19] | [27] | 41 | 714 | UR | 0.7 | SmallShort | | (0) | 19 | 0 | 42 | 20 | 0.5,78 | 27 | | 47 | Jun/28 | 10 | 236.65 | 215.59 | 212.79(-0.06) | 207.5(0.1) | 208.33(1.18) | 216.22 | -0.7 | | -10 | 25(-0.3) | -10 | [-1] | [15] | [20] | 19 | 670 | UR | 1.1 | SmallShort | | (-0) | 15 | -25 | 39 | 20 | 0.5,56 | 27 | | 48 | Jun/28 | 9 | 236.65 | 215.59 | 212.91(0.07) | 207.3(0.25) | 205.9(1.88) | 222.19 | -0.5 | | -10 | 25(0.6) | -5 | [1] | [26] | [70] | 15 | 1015 | RG | 2.1 | SmallShort? | | (1) | 25 | 94 | 5 | 20 | 1.2,35 | 27 | | 49 | Jun/25 | 15 | 237.32 | 217.1 | 212.77(-0.37) | 206.78(-0.74) | 202.1(-0.27) | 201.69 | -1.2 | | -11 | 25(1.2) | -50 | [-5] | [-11] | [-4] | -86 | -97 | DT | -0.1 | OpenShort? | | (-4) | -4 | 7 | -29 | -16 | -1.5,2 | 34 | | 50 | Jun/25 | 14 | 237.32 | 217.1 | 213.55(-0.36) | 208.31(-0.85) | 202.64(-0.78) | 200.25 | -1.2 | | -11 | 23(2.3) | -50 | [-5] | [-18] | [-15] | -97 | -381 | DT | -0.3 | OpenShort | | (-4) | -10 | -5 | -32 | -20 | -1.9,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|