|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $44.2200 One month high (close): $47.2200
FXI Daily Change: 0.18% Daily StdDev 1.1% FXI EMA_5_Trend: -1.11% 10Minute StdDev: $0.5282
Latest Price : $44.3(0.18%) | Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.9
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 45.81 | 45.92 | 44.81(-0.2) | 44.32(-0.01) | 44.37(0.04) | 44.33 | -1.9 | | -4 | 83(-3.5) | -50 | [-18] | [-4] | [0] | -58 | 121 | DT | -0.1 | OpenShort | | (-18) | 4 | -4 | 4 | 11 | -0.7,10 | 49 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces: 44.32(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 44.81(hourly_sma_20 1.08%) 45.81(daily_ema_20 3.34%) 45.92(daily_ema_10 3.59%)
|
| | | 2 | Jul/7 | 12 | 45.81 | 45.92 | 44.9(-0.18) | 44.32(-0.04) | 44.35(0.03) | 44.35 | -1.9 | | -4 | 86(-2.5) | -50 | [-16] | [-5] | [-0] | -61 | 87 | DT | 0 | OpenShort | | (-17) | 3 | -4 | 1 | 9 | -0.8,9 | 49 | | 3 | Jul/7 | 11 | 45.81 | 45.92 | 44.98(-0.18) | 44.34(-0.24) | 44.34(0.07) | 44.37 | -1.8 | | -4 | 89(-1.2) | -45 | [-16] | [-11] | [10] | -61 | 78 | DP | 0 | OpenShort | | (-15) | 6 | 15 | 7 | 20 | -0.9,12 | 49 | | 4 | Jul/7 | 10 | 45.81 | 45.92 | 45.06(-0.18) | 44.45(-0.26) | 44.31(0.03) | 44.29 | -1.9 | | -4 | 90(-0.9) | -50 | [-16] | [-15] | [-9] | -69 | 37 | DT | -0 | OpenShort | | (-17) | 3 | -37 | 6 | 20 | -1.1,9 | 49 | | 5 | Jul/7 | 9 | 45.81 | 45.92 | 45.14(-0.18) | 44.57(-0.2) | 44.3(0.07) | 44.49 | -1.7 | | -4 | 91(-2.4) | -30 | [-16] | [-9] | [18] | -65 | 78 | DP | 0.3 | OpenShort? | | (-15) | 6 | 43 | 9 | 20 | -0.9,8 | 49 | | | | |
| 6 | Jul/6 | 15 | 45.91 | 46.03 | 45.22(-0.23) | 44.66(-0.26) | 44.27(-0.06) | 44.26 | -2.4 | | -4 | 93(-9.6) | -50 | [-21] | [-25] | [-0] | -82 | 26 | DT | -0 | HoldShort? | | (-17) | -6 | 0 | 5 | -14 | -1.3,1 | 42 | | 7 | Jul/6 | 14 | 45.91 | 46.03 | 45.32(-0.23) | 44.77(-0.27) | 44.29(-0.11) | 44.26 | -2.4 | | -4 | 103(2.6) | -50 | [-20] | [-30] | [1] | -87 | -12 | DP | -0 | OpenShort | | (-20) | -10 | 6 | 5 | -20 | -1.5,1 | 42 | | 8 | Jul/6 | 13 | 45.91 | 46.03 | 45.42(-0.24) | 44.89(-0.26) | 44.34(-0.56) | 44.23 | -2.4 | | -4 | 100(5) | -50 | [-21] | [-69] | [-2] | -93 | -154 | DT | -0.2 | OpenShort | | (-20) | -50 | 0 | 5 | -20 | -1.7,0 | 42 | | 9 | Jul/6 | 12 | 45.91 | 46.03 | 45.53(-0.22) | 45.01(-0.27) | 44.59(-0.55) | 44.23 | -2.4 | | -4 | 95(7.6) | -50 | [-20] | [-68] | [-13] | -98 | -202 | DT | -0.5 | OpenShort | | (-20) | -49 | -24 | 5 | -20 | -1.9,0 | 42 | | 10 | Jul/6 | 11 | 45.91 | 46.03 | 45.63(-0.22) | 45.13(-0.39) | 44.84(-0.47) | 44.36 | -2.2 | | -4 | 88(8.4) | -50 | [-20] | [-66] | [-7] | -103 | -170 | DT | -0.8 | HoldShort | | (-18) | -42 | -6 | -10 | -20 | -2.1,0 | 42 | | | | |
| 11 | Jul/6 | 10 | 45.91 | 46.03 | 45.73(-0.21) | 45.31(-0.36) | 45.05(-0.45) | 44.39 | -2.2 | | -4 | 79(11.1) | -50 | [-19] | [-63] | [-13] | -107 | -185 | DT | -1.2 | HoldShort | | (-18) | -40 | -17 | -11 | -20 | -2.4,3 | 42 | | 12 | Jul/6 | 9 | 45.91 | 46.03 | 45.83(-0.2) | 45.48(-0.31) | 45.25(-0.42) | 44.48 | -2 | | -4 | 68(14.5) | -50 | [-18] | [-58] | [-69] | -114 | -188 | DT | -1.6 | HoldShort? | | (-18) | -37 | -182 | -11 | -20 | -2.8,6 | 42 | | 13 | Jul/2 | 15 | 46.02 | 46.19 | 45.92(-0.1) | 45.62(-0.11) | 45.44(0.04) | 45.48 | -0.9 | | 0 | 54(-13.2) | -25 | [-9] | [-4] | [2] | -72 | 17 | DP | 0.1 | OpenShort? | | (-9) | 4 | 2 | 7 | 2 | -1.2,8 | 45 | | 14 | Jul/2 | 14 | 46.02 | 46.19 | 45.97(-0.13) | 45.67(-0.1) | 45.42(-0.02) | 45.47 | -0.9 | | 0 | 67(-1.6) | -35 | [-12] | [-10] | [2] | -75 | 30 | DP | 0.1 | OpenShort | | (-7) | -2 | 6 | 7 | -11 | -1.2,5 | 45 | | 15 | Jul/2 | 13 | 46.02 | 46.19 | 46.03(-0.14) | 45.72(-0.14) | 45.43(-0.3) | 45.44 | -1 | | 0 | 69(0.6) | -50 | [-13] | [-38] | [3] | -82 | -56 | DP | 0 | OpenShort | | (-12) | -28 | 7 | 6 | -2 | -1.4,3 | 45 | | | | |
| 16 | Jul/2 | 12 | 46.02 | 46.19 | 46.1(-0.13) | 45.79(-0.18) | 45.56(-0.3) | 45.4 | -1 | | 0 | 68(2.9) | -50 | [-12] | [-40] | [-2] | -92 | -88 | DT | -0.4 | OpenShort | | (-12) | -28 | -3 | 3 | -20 | -1.7,1 | 45 | | 17 | Jul/2 | 11 | 46.02 | 46.19 | 46.16(-0.14) | 45.87(-0.2) | 45.7(-0.23) | 45.42 | -1 | | 0 | 65(5.1) | -50 | [-13] | [-35] | [-3] | -97 | -67 | DT | -0.7 | OpenShort | | (-12) | -22 | 6 | -16 | -20 | -1.9,1 | 45 | | 18 | Jul/2 | 10 | 46.02 | 46.19 | 46.22(-0.14) | 45.96(-0.2) | 45.81(-0.24) | 45.39 | -1.1 | | 0 | 60(8.2) | -50 | [-13] | [-36] | [-12] | -101 | -89 | DT | -1.2 | HoldShort | | (-12) | -22 | -20 | -11 | -20 | -2.3,7 | 45 | | 19 | Jul/2 | 9 | 46.02 | 46.19 | 46.28(-0.12) | 46.05(-0.18) | 45.92(-0.19) | 45.5 | -0.9 | | 0 | 52(8.5) | -50 | [-11] | [-30] | [-41] | -101 | -88 | DT | -1.4 | HoldShort? | | (-11) | -18 | -111 | -6 | -20 | -2.5,12 | 45 | | 20 | Jul/1 | 15 | 46.09 | 46.22 | 46.34(-0.04) | 46.13(-0.05) | 46.01(0.01) | 46.12 | 0.1 | | 2 | 43(-9) | 10 | [-4] | [-2] | [6] | -50 | -3 | RG | 0.4 | Wait? | | (-3) | 1 | 11 | 12 | 7 | -0.8,20 | 50 | | | | |
| 21 | Jul/1 | 14 | 46.09 | 46.22 | 46.36(-0.12) | 46.15(-0.06) | 46.01(-0.09) | 46.06 | -0.1 | | 2 | 52(-5.3) | -35 | [-11] | [-13] | [7] | -67 | 50 | DP | 0.2 | OpenShort | | (-5) | -8 | 18 | 9 | -7 | -1,8 | 50 | | 22 | Jul/1 | 13 | 46.09 | 46.22 | 46.42(-0.12) | 46.18(-0.09) | 46.05(-0.14) | 45.96 | -0.2 | | 2 | 58(-1.8) | -40 | [-11] | [-20] | [-1] | -82 | -4 | DT | -0.3 | HoldShort | | (-11) | -13 | -2 | 1 | -9 | -1.4,3 | 50 | | 23 | Jul/1 | 12 | 46.09 | 46.22 | 46.48(-0.12) | 46.22(-0.08) | 46.11(-0.15) | 45.97 | -0.2 | | 2 | 59(-1) | -35 | [-11] | [-20] | [0] | -87 | -17 | DT | -0.4 | HoldShort | | (-12) | -14 | 7 | -3 | -20 | -1.5,1 | 50 | | 24 | Jul/1 | 11 | 46.09 | 46.22 | 46.54(-0.12) | 46.26(-0.18) | 46.18(-0.17) | 45.93 | -0.3 | | 2 | 60(1.2) | -50 | [-11] | [-27] | [-14] | -93 | -43 | DT | -0.7 | OpenShort | | (-11) | -16 | -34 | -4 | -20 | -1.7,0 | 50 | | 25 | Jul/1 | 10 | 46.09 | 46.22 | 46.6(-0.11) | 46.34(-0.14) | 46.26(-0.08) | 46.12 | 0.1 | | 2 | 59(-0.4) | -50 | [-10] | [-16] | [-10] | -85 | 2 | DT | -0.4 | HoldShort | | (-9) | -8 | -29 | -1 | 0 | -1.4,0 | 50 | | | | |
| 26 | Jul/1 | 9 | 46.09 | 46.22 | 46.65(-0.1) | 46.4(-0.1) | 46.3(-0.02) | 46.28 | 0.3 | | 2 | 60(-1.5) | -20 | [-9] | [-8] | [1] | -78 | 26 | DP | -0.1 | OpenShort? | | (-9) | -2 | 0 | 2 | 2 | -1.1,0 | 50 | | 27 | Jun/30 | 15 | 46.1 | 46.17 | 46.7(-0.1) | 46.45(-0.08) | 46.31(-0.04) | 46.28 | 0.3 | | 1 | 61(6.2) | -25 | [-9] | [-8] | [-1] | -80 | 12 | DT | -0.1 | OpenShort? | | (-9) | -4 | -3 | 3 | -9 | -1.2,0 | 51 | | 28 | Jun/30 | 14 | 46.1 | 46.17 | 46.75(-0.07) | 46.49(-0.06) | 46.33(-0.01) | 46.3 | 0.3 | | 1 | 55(2) | -15 | [-7] | [-4] | [-2] | -83 | -24 | DT | -0.1 | OpenShort | | (-9) | -1 | -3 | 3 | -17 | -1.3,0 | 51 | | 29 | Jun/30 | 13 | 46.1 | 46.17 | 46.78(-0.08) | 46.52(-0.05) | 46.34(-0.19) | 46.32 | 0.3 | | 1 | 53(2.5) | -35 | [-7] | [-20] | [-2] | -85 | -64 | DT | -0.1 | OpenShort | | (-7) | -18 | 0 | -1 | -17 | -1.4,0 | 51 | | 30 | Jun/30 | 12 | 46.1 | 46.17 | 46.82(-0.06) | 46.54(-0.06) | 46.43(-0.17) | 46.32 | 0.3 | | 1 | 50(3.1) | -20 | [-6] | [-18] | [-2] | -88 | -89 | DT | -0.3 | OpenShort | | (-5) | -16 | -2 | -1 | -19 | -1.6,2 | 51 | | | | |
| 31 | Jun/30 | 11 | 46.1 | 46.17 | 46.85(-0.06) | 46.57(-0.18) | 46.51(-0.16) | 46.33 | 0.4 | | 1 | 47(3.7) | -30 | [-6] | [-23] | [-5] | -91 | -87 | DT | -0.6 | OpenShort | | (-7) | -15 | -9 | -17 | 6 | -1.7,2 | 51 | | 32 | Jun/30 | 10 | 46.1 | 46.17 | 46.88(-0.05) | 46.65(-0.18) | 46.59(-0.12) | 46.38 | 0.4 | | 1 | 44(3.7) | -15 | [-5] | [-19] | [-1] | -82 | -88 | DT | -0.8 | OpenShort | | (-5) | -11 | 7 | -11 | -17 | -1.8,13 | 51 | | 33 | Jun/30 | 9 | 46.1 | 46.17 | 46.91(-0.05) | 46.73(-0.18) | 46.65(-0.11) | 46.34 | 0.4 | | 1 | 40(5.3) | -45 | [-5] | [-18] | [-30] | -86 | -95 | DT | -1.2 | OpenShort? | | (-5) | -10 | -79 | -11 | -17 | -2.2,19 | 51 | | 34 | Jun/29 | 15 | 46.13 | 46.03 | 46.93(-0.02) | 46.81(-0.09) | 46.7(0.1) | 46.79 | 1 | | -1 | 35(-5.5) | 15 | [-2] | [6] | [6] | -39 | 21 | UR | 0.4 | SmallShort? | | (0) | 9 | 12 | 6 | 15 | -0.6,26 | 56 | | 35 | Jun/29 | 14 | 46.13 | 46.03 | 46.94(0.06) | 46.85(-0.1) | 46.65(0.05) | 46.72 | 0.9 | | -1 | 40(-5.7) | 45 | [6] | [3] | [2] | -49 | -103 | UT | 0.3 | OpenLong | | (-2) | 5 | 3 | 6 | 2 | -0.8,21 | 56 | | | | |
| 36 | Jun/29 | 13 | 46.13 | 46.03 | 46.91(0.05) | 46.9(-0.11) | 46.63(-0.2) | 46.7 | 0.8 | | -1 | 46(-4.6) | 15 | [5] | [-21] | [-1] | -53 | -154 | DR | 0.2 | OpenShort | | (5) | -19 | 2 | -5 | -11 | -0.7,15 | 56 | | 37 | Jun/29 | 12 | 46.13 | 46.03 | 46.89(0.06) | 46.95(-0.12) | 46.72(-0.21) | 46.69 | 0.8 | | -1 | 50(-3.8) | 20 | [6] | [-22] | [1] | -57 | -167 | RG | -0.1 | Wait | | (3) | -20 | 16 | -19 | -13 | -0.6,8 | 56 | | 38 | Jun/29 | 11 | 46.13 | 46.03 | 46.86(0.04) | 47.01(-0.08) | 46.82(-0.23) | 46.6 | 0.7 | | -1 | 54(-3.8) | -5 | [4] | [-23] | [-7] | -66 | -170 | DR | -0.6 | OpenShort | | (5) | -22 | 9 | -42 | -20 | -0.7,2 | 56 | | 39 | Jun/29 | 10 | 46.13 | 46.03 | 46.84(0.04) | 47.05(-0.09) | 46.93(-0.26) | 46.55 | 0.6 | | -1 | 58(-3.8) | -15 | [4] | [-26] | [-13] | -37 | -179 | DR | -1 | OpenShort | | (2) | -24 | -9 | -34 | -20 | -0.7,31 | 56 | | 40 | Jun/29 | 9 | 46.13 | 46.03 | 46.82(0.06) | 47.09(-0.08) | 47.05(-0.25) | 46.6 | 0.7 | | -1 | 62(-4.1) | -15 | [6] | [-24] | [-42] | -1 | -189 | DR | -1.1 | OpenShort? | | (5) | -23 | -102 | -22 | -20 | -0.5,62 | 56 | | | | |
| 41 | Jun/28 | 15 | 46.15 | 45.89 | 46.79(0.12) | 47.13(0.06) | 47.17(-0.01) | 47.18 | 1.5 | | 0 | 66(-5.3) | 35 | [11] | [7] | [-1] | 59 | -58 | CR | 0 | HoldShort? | | (11) | -1 | 2 | -4 | -6 | 0.9,86 | 60 | | 42 | Jun/28 | 14 | 46.15 | 45.89 | 46.74(0.16) | 47.1(0.05) | 47.18(-0.03) | 47.17 | 1.5 | | 0 | 71(-3.4) | 35 | [15] | [5] | [1] | 64 | -100 | UT | -0 | OpenLong | | (11) | -3 | 7 | -4 | -6 | 0.9,91 | 60 | | 43 | Jun/28 | 13 | 46.15 | 45.89 | 46.67(0.16) | 47.08(0.05) | 47.19(0.04) | 47.13 | 1.4 | | 0 | 75(-2.6) | 35 | [15] | [12] | [-4] | 65 | -71 | CR | -0.1 | HoldShort | | (12) | 4 | -9 | -6 | 4 | 0.9,92 | 60 | | 44 | Jun/28 | 12 | 46.15 | 45.89 | 46.6(0.16) | 47.06(0.06) | 47.17(0.08) | 47.18 | 1.5 | | 0 | 77(-0.8) | 45 | [15] | [16] | [-1] | 72 | -38 | CR | 0 | HoldShort | | (12) | 8 | 0 | -7 | 6 | 1.1,94 | 60 | | 45 | Jun/28 | 11 | 46.15 | 45.89 | 46.53(0.16) | 47.03(0.22) | 47.13(0.1) | 47.18 | 1.5 | | 0 | 78(1) | 45 | [15] | [25] | [-5] | 77 | -14 | CR | 0.1 | OpenShort | | (14) | 9 | -7 | -4 | -20 | 1.2,97 | 60 | | | | |
| 46 | Jun/28 | 10 | 46.15 | 45.89 | 46.46(0.15) | 46.93(0.23) | 47.08(0.11) | 47.22 | 1.6 | | 0 | 77(3) | 50 | [14] | [26] | [-2] | 84 | 22 | CR | 0.3 | OpenShort | | (12) | 10 | -7 | -0 | 0 | 1.4,99 | 60 | | 47 | Jun/28 | 9 | 46.15 | 45.89 | 46.39(0.15) | 46.82(0.22) | 47.03(0.15) | 47.26 | 1.6 | | 0 | 74(4.7) | 50 | [14] | [30] | [16] | 93 | 63 | UT | 0.5 | OpenLong? | | (14) | 14 | 41 | 2 | 20 | 1.7,100 | 60 | | 48 | Jun/25 | 15 | 46.1 | 45.77 | 46.32(0.12) | 46.72(0.19) | 46.96(0.05) | 47.03 | 1.4 | | -2 | 69(-7.7) | 50 | [11] | [18] | [9] | 88 | 29 | UT | 0.1 | HoldLong? | | (9) | 5 | 11 | 29 | 6 | 1.5,100 | 56 | | 49 | Jun/25 | 14 | 46.1 | 45.77 | 46.27(0.2) | 46.63(0.18) | 46.94(0.02) | 46.97 | 1.3 | | -2 | 77(-2.5) | 45 | [18] | [16] | [6] | 85 | -59 | UT | 0.1 | HoldLong | | (11) | 2 | 3 | 28 | 6 | 1.4,100 | 56 | | 50 | Jun/25 | 13 | 46.1 | 45.77 | 46.18(0.19) | 46.55(0.19) | 46.93(0.34) | 46.95 | 1.3 | | -2 | 79(-0.5) | 50 | [17] | [45] | [6] | 87 | 57 | UT | 0 | HoldLong | | (17) | 30 | 0 | 29 | 19 | 1.5,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|