|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $159.7200 One month high (close): $175.6100
FRPT Daily Change: -1.23% Daily StdDev 1.91% FRPT EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $159.72(-1.23%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 164.26 | 163.65 | 160.89(-0.08) | 160.46(-0.1) | 159.6(0.11) | 159.89 | -1.4 | | -5 | 33(-0.1) | -25 | [-4] | [1] | [7] | -61 | 65 | UR | 0.3 | SmallShort? | | (-2) | 6 | 21 | 3 | -6 | -1,14 | 45 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.46(hourly_sma_10 0.36%) 160.89(hourly_sma_20 0.63%) 163.65(daily_ema_10 2.35%) 164.26(daily_ema_20 2.73%)
|
| | | 2 | Jul/7 | 14 | 164.26 | 163.65 | 161.02(-0.09) | 160.62(-0.17) | 159.43(-0.29) | 159.15 | -1.7 | | -5 | 33(1.2) | -50 | [-5] | [-22] | [-5] | -79 | -100 | DT | -0.3 | OpenShort | | (-5) | -15 | -10 | 5 | -20 | -1.8,16 | 45 | | 3 | Jul/7 | 13 | 164.26 | 163.65 | 161.17(-0.1) | 160.89(-0.11) | 159.9(-0.29) | 159.48 | -1.5 | | -5 | 32(2.3) | -50 | [-5] | [-21] | [-8] | -75 | -69 | DT | -0.4 | OpenShort | | (-4) | -15 | -19 | 10 | -20 | -1.7,18 | 45 | | 4 | Jul/7 | 12 | 164.26 | 163.65 | 161.33(-0.06) | 161.06(-0.07) | 160.37(-0.21) | 160.15 | -1.3 | | -5 | 29(0) | -40 | [-3] | [-15] | [3] | -69 | -61 | DP | -0.2 | OpenShort | | (-4) | -11 | 23 | -17 | -20 | -1.3,14 | 45 | | 5 | Jul/7 | 11 | 164.26 | 163.65 | 161.43(-0.1) | 161.18(-0.11) | 160.71(-0.38) | 159.34 | -1.6 | | -5 | 29(4.4) | -50 | [-5] | [-25] | [-8] | -95 | -126 | DT | -1.5 | OpenShort | | (-4) | -20 | 9 | -36 | -20 | -2.3,13 | 45 | | | | |
| 6 | Jul/7 | 10 | 164.26 | 163.65 | 161.59(-0.09) | 161.36(-0.14) | 161.32(-0.3) | 159.04 | -1.7 | | -5 | 25(7.2) | -50 | [-5] | [-22] | [-35] | -105 | -142 | DT | -3 | HoldShort | | (-6) | -16 | -69 | -36 | -20 | -3.3,28 | 45 | | 7 | Jul/7 | 9 | 164.26 | 163.65 | 161.74(-0.04) | 161.58(0.01) | 161.81(-0.04) | 161.48 | -0.9 | | -5 | 18(-1) | -50 | [-2] | [-4] | [-6] | -19 | 15 | DT | -0.6 | OpenShort? | | (-1) | -2 | -10 | -11 | -5 | -0.5,44 | 45 | | 8 | Jul/6 | 15 | 164.82 | 164.01 | 161.8(-0.03) | 161.56(0.05) | 161.88(0.08) | 161.83 | -0.9 | | -6 | 19(-2) | -25 | [-2] | [4] | [3] | 14 | 59 | UR | -0.1 | SmallShort? | | (-1) | 4 | -1 | 18 | 1 | 0.1,61 | 44 | | 9 | Jul/6 | 14 | 164.82 | 164.01 | 161.84(-0.05) | 161.48(0.03) | 161.76(0.07) | 161.87 | -0.9 | | -6 | 21(-4) | -40 | [-3] | [3] | [-2] | 3 | 75 | RG | 0.2 | Wait | | (-1) | 4 | -15 | 12 | 7 | 0,53 | 44 | | 10 | Jul/6 | 13 | 164.82 | 164.01 | 161.92(-0.05) | 161.42(0.07) | 161.64(0.15) | 162.39 | -0.8 | | -6 | 25(-3.1) | -10 | [-3] | [8] | [16] | 15 | 127 | UR | 0.9 | SmallShort | | (-2) | 8 | 26 | 27 | 20 | 0.6,50 | 44 | | | | |
| 11 | Jul/6 | 12 | 164.82 | 164.01 | 162(-0.08) | 161.31(-0.06) | 161.4(0.02) | 161.46 | -1 | | -6 | 28(-6.7) | -50 | [-4] | [-2] | [-1] | -39 | 65 | DT | 0.1 | OpenShort | | (-4) | 1 | -11 | 9 | 17 | -0.6,26 | 44 | | 12 | Jul/6 | 11 | 164.82 | 164.01 | 162.13(-0.1) | 161.41(-0.02) | 161.36(0.08) | 161.86 | -0.9 | | -6 | 35(-4.1) | -40 | [-5] | [1] | [10] | -32 | 112 | UR | 0.4 | SmallShort | | (-3) | 4 | 18 | 14 | 20 | -0.2,23 | 44 | | 13 | Jul/6 | 10 | 164.82 | 164.01 | 162.3(-0.12) | 161.45(-0.09) | 161.23(0.01) | 161.21 | -1.1 | | -6 | 39(-2.9) | -50 | [-6] | [-4] | [0] | -65 | 64 | DT | -0 | OpenShort | | (-6) | 1 | -3 | 3 | 8 | -0.9,8 | 44 | | 14 | Jul/6 | 9 | 164.82 | 164.01 | 162.49(-0.12) | 161.6(-0.05) | 161.23(0) | 161.31 | -1.1 | | -6 | 42(-1.2) | -50 | [-6] | [-4] | [2] | -65 | 62 | DP | 0.1 | OpenShort? | | (-6) | 0 | 3 | 6 | -1 | -0.9,8 | 44 | | 15 | Jul/2 | 15 | 165.48 | 164.13 | 162.68(-0.11) | 161.68(-0.09) | 161.2(-0.01) | 161.19 | -1.1 | | -5 | 43(6.9) | -45 | [-6] | [-5] | [0] | -73 | 29 | DT | -0 | OpenShort? | | (-6) | -1 | -2 | 6 | -2 | -1.1,5 | 37 | | | | |
| 16 | Jul/2 | 14 | 165.48 | 164.13 | 162.86(-0.12) | 161.83(-0.04) | 161.22(-0.15) | 161.25 | -1.1 | | -5 | 36(0.5) | -50 | [-6] | [-10] | [-0] | -74 | -10 | DT | 0 | OpenShort | | (-5) | -7 | 1 | 4 | -15 | -1.1,4 | 37 | | 17 | Jul/2 | 13 | 165.48 | 164.13 | 163.06(-0.1) | 161.89(-0.09) | 161.46(-0.13) | 161.21 | -1.1 | | -5 | 35(1.2) | -50 | [-5] | [-10] | [0] | -82 | -37 | DT | -0.2 | OpenShort | | (-6) | -6 | 3 | 2 | -12 | -1.3,1 | 37 | | 18 | Jul/2 | 12 | 165.48 | 164.13 | 163.22(-0.1) | 162.04(-0.1) | 161.67(-0.2) | 161.09 | -1.1 | | -5 | 34(2.1) | -45 | [-5] | [-14] | [-5] | -90 | -75 | DT | -0.4 | OpenShort | | (-5) | -10 | -5 | -10 | -17 | -1.6,0 | 37 | | 19 | Jul/2 | 11 | 165.48 | 164.13 | 163.38(-0.09) | 162.21(-0.13) | 161.99(-0.1) | 161.28 | -1 | | -5 | 32(1.5) | -50 | [-4] | [-10] | [-2] | -85 | -60 | DT | -0.6 | OpenShort | | (-4) | -5 | 0 | -6 | -14 | -1.6,5 | 37 | | 20 | Jul/2 | 10 | 165.48 | 164.13 | 163.52(-0.11) | 162.42(-0.17) | 162.15(-0.17) | 161.28 | -1 | | -5 | 31(-0.4) | -50 | [-5] | [-14] | [-14] | -87 | -67 | DT | -0.7 | HoldShort | | (-4) | -8 | -33 | -11 | -13 | -1.8,8 | 37 | | | | |
| 21 | Jul/2 | 9 | 165.48 | 164.13 | 163.69(-0.12) | 162.69(-0.09) | 162.43(0.06) | 162.46 | -0.8 | | -5 | 31(-5.9) | -45 | [-6] | [-1] | [3] | -59 | 65 | DP | 0 | OpenShort? | | (-3) | 3 | 6 | 4 | 7 | -1,16 | 37 | | 22 | Jul/1 | 15 | 165.98 | 164.1 | 163.89(-0.17) | 162.84(-0.19) | 162.33(-0.05) | 162.23 | -1 | | -6 | 37(-7.9) | -50 | [-8] | [-10] | [-3] | -66 | 69 | DT | -0.1 | OpenShort? | | (-6) | -2 | -14 | 1 | 15 | -1.1,12 | 40 | | 23 | Jul/1 | 14 | 165.98 | 164.1 | 164.17(-0.19) | 163.15(-0.14) | 162.41(-0.01) | 162.71 | -0.8 | | -6 | 45(-5.6) | -50 | [-9] | [-7] | [8] | -53 | 110 | DP | 0.2 | OpenShort | | (-8) | -1 | 17 | 11 | 9 | -0.8,17 | 40 | | 24 | Jul/1 | 13 | 165.98 | 164.1 | 164.49(-0.21) | 163.37(-0.19) | 162.42(-0.17) | 162.09 | -1 | | -6 | 50(-3) | -50 | [-10] | [-16] | [-6] | -71 | 28 | DT | -0.2 | OpenShort | | (-10) | -8 | -16 | 4 | -15 | -1.2,9 | 40 | | 25 | Jul/1 | 12 | 165.98 | 164.1 | 164.84(-0.19) | 163.68(-0.13) | 162.69(-0.16) | 162.67 | -0.8 | | -6 | 53(-4.9) | -50 | [-9] | [-14] | [7] | -68 | 31 | DP | -0 | OpenShort | | (-10) | -8 | 21 | 6 | -16 | -1,7 | 40 | | | | |
| 26 | Jul/1 | 11 | 165.98 | 164.1 | 165.16(-0.25) | 163.89(-0.2) | 162.95(-0.25) | 161.93 | -1 | | -6 | 58(0.2) | -50 | [-12] | [-21] | [-10] | -85 | 0 | DT | -0.4 | HoldShort | | (-11) | -12 | -20 | -2 | -20 | -1.4,0 | 40 | | 27 | Jul/1 | 10 | 165.98 | 164.1 | 165.57(-0.19) | 164.23(-0.11) | 163.36(-0.32) | 162.67 | -0.8 | | -6 | 58(0.5) | -50 | [-9] | [-21] | [-5] | -83 | -63 | DT | -0.3 | HoldShort | | (-11) | -16 | -2 | -4 | -20 | -1.3,0 | 40 | | 28 | Jul/1 | 9 | 165.98 | 164.1 | 165.89(-0.18) | 164.41(-0.09) | 163.89(-0.27) | 162.74 | -0.8 | | -6 | 58(1.1) | -50 | [-9] | [-18] | [-11] | -85 | -69 | DT | -0.5 | OpenShort? | | (-9) | -13 | -20 | -5 | -20 | -1.4,0 | 40 | | 29 | Jun/30 | 15 | 166.34 | 164.21 | 166.19(-0.17) | 164.56(-0.03) | 164.33(-0.21) | 163.44 | -0.7 | | -7 | 56(3.3) | -50 | [-8] | [-13] | [-10] | -80 | -45 | DT | -0.4 | OpenShort? | | (-8) | -10 | -15 | -10 | -20 | -1.2,0 | 41 | | 30 | Jun/30 | 14 | 166.34 | 164.21 | 166.47(-0.14) | 164.62(-0.05) | 164.67(-0.09) | 163.97 | -0.6 | | -7 | 53(1.4) | -50 | [-7] | [-8] | [-2] | -71 | -29 | DT | -0.3 | OpenShort | | (-7) | -4 | 0 | -4 | -15 | -1.1,7 | 41 | | | | |
| 31 | Jun/30 | 13 | 166.34 | 164.21 | 166.71(-0.13) | 164.7(-0.14) | 164.82(-0.17) | 163.96 | -0.6 | | -7 | 52(1.5) | -50 | [-6] | [-13] | [-13] | -71 | -68 | DT | -0.4 | OpenShort | | (-7) | -8 | -37 | -3 | -1 | -1.3,12 | 41 | | 32 | Jun/30 | 12 | 166.34 | 164.21 | 166.92(-0.1) | 164.93(-0.16) | 165.1(0.1) | 165.31 | -0.3 | | -7 | 50(0.7) | -35 | [-5] | [-1] | [8] | -51 | 30 | DP | 0.1 | OpenShort | | (-4) | 5 | 10 | 6 | 20 | -0.8,19 | 41 | | 33 | Jun/30 | 11 | 166.34 | 164.21 | 167.09(-0.08) | 165.19(-0.24) | 164.93(0.09) | 164.97 | -0.3 | | -7 | 50(1.3) | -40 | [-4] | [-3] | [2] | -60 | -22 | DP | 0 | OpenShort | | (-6) | 4 | -5 | 1 | 20 | -1,15 | 41 | | 34 | Jun/30 | 10 | 166.34 | 164.21 | 167.22(-0.05) | 165.6(-0.24) | 164.79(0.14) | 165.14 | -0.3 | | -7 | 48(0.9) | -10 | [-2] | [-0] | [7] | -61 | -30 | UR | 0.2 | SmallShort | | (-4) | 7 | 11 | 6 | 20 | -1.1,17 | 41 | | 35 | Jun/30 | 9 | 166.34 | 164.21 | 167.3(-0.04) | 165.99(-0.26) | 164.79(-0) | 164.73 | -0.4 | | -7 | 47(-0.7) | -35 | [-2] | [-7] | [-4] | -69 | -108 | DT | 0.1 | OpenShort? | | (-3) | 0 | -16 | 5 | 3 | -1.3,14 | 41 | | | | |
| 36 | Jun/29 | 15 | 166.83 | 164.22 | 167.36(0.03) | 166.43(-0.29) | 164.57(-0.12) | 165.32 | -0.4 | | -7 | 48(-2.9) | -10 | [1] | [-12] | [10] | -64 | -182 | RG | 0.4 | Wait? | | (-1) | -6 | 23 | 6 | 11 | -1,11 | 43 | | 37 | Jun/29 | 14 | 166.83 | 164.22 | 167.31(0.04) | 166.91(-0.28) | 164.76(-0.42) | 164.48 | -0.6 | | -7 | 51(-1.2) | -25 | [2] | [-26] | [-3] | -79 | -320 | DR | -0.1 | HoldShort | | (1) | -20 | 6 | -8 | -20 | -1.3,4 | 43 | | 38 | Jun/29 | 13 | 166.83 | 164.22 | 167.25(0.02) | 167.37(-0.27) | 165.45(-0.57) | 164.26 | -0.6 | | -7 | 52(-1.4) | -45 | [1] | [-33] | [-8] | -84 | -347 | DR | -0.6 | HoldShort | | (1) | -27 | 6 | -25 | -20 | -1.4,1 | 43 | | 39 | Jun/29 | 12 | 166.83 | 164.22 | 167.22(0.02) | 167.82(-0.3) | 166.4(-0.61) | 164.03 | -0.7 | | -7 | 54(-1.3) | -50 | [1] | [-36] | [-21] | -83 | -368 | DR | -1.1 | HoldShort | | (1) | -29 | -20 | -38 | -20 | -1.4,2 | 43 | | 40 | Jun/29 | 11 | 166.83 | 164.22 | 167.19(0.04) | 168.32(-0.24) | 167.42(-0.52) | 164.75 | -0.5 | | -7 | 55(-3.4) | -50 | [2] | [-30] | [-28] | -55 | -326 | DR | -1.2 | OpenShort | | (2) | -24 | -42 | -37 | -20 | -1.1,23 | 43 | | | | |
| 41 | Jun/29 | 10 | 166.83 | 164.22 | 167.12(0.11) | 168.72(-0.11) | 168.29(-0.45) | 166.3 | -0.1 | | -7 | 58(-4.1) | -50 | [5] | [-23] | [-25] | -9 | -281 | DR | -0.8 | OpenShort | | (5) | -21 | -44 | -25 | -20 | -0.3,49 | 43 | | 42 | Jun/29 | 9 | 166.83 | 164.22 | 166.93(0.16) | 168.91(-0.04) | 169.05(-0.15) | 167.91 | 0.3 | | -7 | 62(-2.1) | -35 | [8] | [-6] | [-15] | 32 | -145 | DR | -0.4 | OpenShort? | | (8) | -7 | -30 | -14 | -20 | 0.4,72 | 43 | | 43 | Jun/28 | 15 | 167.14 | 164.18 | 166.67(0.18) | 168.98(0.08) | 169.3(0.03) | 169.04 | 0.4 | | -7 | 64(-0.3) | -20 | [9] | [5] | [-4] | 57 | -40 | CR | -0.1 | HoldShort? | | (9) | 1 | -1 | -11 | -15 | 0.9,84 | 42 | | 44 | Jun/28 | 14 | 167.14 | 164.18 | 166.37(0.19) | 168.85(0.14) | 169.24(0.01) | 169.09 | 0.5 | | -7 | 65(-0.6) | -10 | [9] | [6] | [-3] | 65 | -34 | CR | -0.1 | HoldShort | | (9) | 1 | -1 | -6 | -18 | 1,90 | 42 | | 45 | Jun/28 | 13 | 167.14 | 164.18 | 166.05(0.2) | 168.61(0.19) | 169.22(0.05) | 169.12 | 0.5 | | -7 | 65(0.2) | -20 | [9] | [9] | [-11] | 73 | -14 | CR | -0 | HoldShort | | (9) | 2 | -27 | -5 | -17 | 1.1,95 | 42 | | | | |
| 46 | Jun/28 | 12 | 167.14 | 164.18 | 165.72(0.23) | 168.3(0.35) | 169.14(0.22) | 170.12 | 0.7 | | -7 | 65(2.1) | 25 | [11] | [21] | [9] | 89 | 90 | UT | 0.4 | OpenLong | | (11) | 10 | 27 | -1 | 2 | 1.6,99 | 42 | | 47 | Jun/28 | 11 | 167.14 | 164.18 | 165.34(0.22) | 167.71(0.35) | 168.76(0.05) | 169.13 | 0.5 | | -7 | 63(1.9) | 10 | [10] | [13] | [2] | 84 | 17 | RG | 0.1 | Wait | | (10) | 2 | 10 | -4 | -13 | 1.4,99 | 42 | | 48 | Jun/28 | 10 | 167.14 | 164.18 | 164.97(0.2) | 167.12(0.3) | 168.67(0.12) | 168.76 | 0.4 | | -7 | 61(3.5) | 5 | [9] | [15] | [3] | 87 | 54 | RG | 0 | Wait | | (10) | 6 | -6 | 29 | 6 | 1.5,99 | 42 | | 49 | Jun/28 | 9 | 167.14 | 164.18 | 164.64(0.16) | 166.62(0.34) | 168.46(0.28) | 169 | 0.4 | | -7 | 58(4) | 20 | [8] | [23] | [10] | 93 | 168 | UT | 0.2 | OpenLong? | | (10) | 13 | 8 | 31 | 20 | 1.8,98 | 42 | | 50 | Jun/25 | 15 | 167.5 | 164.08 | 164.38(0.19) | 166.06(0.33) | 167.99(0.32) | 168.71 | 0.3 | | -8 | 54(9.8) | 25 | [9] | [25] | [13] | 96 | 146 | UT | 0.3 | OpenLong? | | (7) | 15 | 13 | 32 | 20 | 1.9,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|