|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.6250 One month high (close): $6.3550
FLDM Daily Change: -1.75% Daily StdDev 4.09% FLDM EMA_5_Trend: -1.48% 10Minute StdDev: $0.0494
Latest Price : $5.89(-1.75%) | Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.2
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 6.08 | 6.13 | 5.89(-0.19) | 5.9(0.12) | 5.89(-0.2) | 5.92 | -1 | | 2 | 43(-5.9) | -25 | [-5] | [-5] | [-1] | 36 | 193 | DT | 0.4 | OpenShort | | (0) | -5 | -16 | 28 | 0 | 0.4,76 | 46 | Sample size 4 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces: 6.08(daily_ema_20 2.7%)
Down Forces: 5.89(hourly_sma_20 -0.51%)
Support Levels: 5.9(weak_hourly_sma_10 -0.34%)
Resistance Levels: 6.13(weak_daily_ema_10 3.55%)
|
| | | 2 | Jul/7 | 13 | 6.08 | 6.13 | 5.9(-0.12) | 5.89(0.11) | 5.9(0.04) | 5.96 | -0.8 | | 2 | 49(-1) | 10 | [-3] | [1] | [19] | 23 | 234 | UR | 0.8 | SmallShort | | (-4) | 1 | 20 | 13 | 20 | 0.8,53 | 46 | | 3 | Jul/7 | 12 | 6.08 | 6.13 | 5.91(-0.03) | 5.88(0.07) | 5.9(0.13) | 5.91 | -1.1 | | 2 | 50(-1.8) | 30 | [-1] | [4] | [13] | -21 | 63 | UR | 0.1 | SmallShort | | (-4) | 3 | 45 | -12 | 0 | 0,29 | 46 | | 4 | Jul/7 | 11 | 6.08 | 6.13 | 5.91(-0.21) | 5.88(-0.05) | 5.89(-0.34) | 5.8 | -1.8 | | 2 | 52(1.3) | -35 | [-5] | [-10] | [-20] | -47 | -64 | DT | -1.1 | OpenShort | | (-4) | -8 | -28 | -11 | -20 | -1.3,36 | 46 | | 5 | Jul/7 | 10 | 6.08 | 6.13 | 5.92(-0.17) | 5.88(-0.06) | 5.91(0.1) | 5.87 | -1.3 | | 2 | 51(-1.1) | -20 | [-4] | [0] | [-11] | -17 | 122 | DT | -0.5 | OpenShort | | (-4) | 2 | -40 | 12 | 0 | -0.6,48 | 46 | | | | |
| 6 | Jul/7 | 9 | 6.08 | 6.13 | 5.93(-0.05) | 5.88(0.09) | 5.9(0.28) | 5.97 | -0.7 | | 2 | 52(-7.2) | 25 | [-1] | [7] | [17] | 14 | 192 | UR | 0.8 | SmallShort? | | (0) | 7 | 12 | 25 | 20 | 0.5,51 | 46 | | 7 | Jul/6 | 15 | 6.07 | 6.14 | 5.93(-0.22) | 5.87(0.07) | 5.88(0.19) | 5.94 | -0.7 | | 4 | 59(1.2) | 10 | [-5] | [5] | [11] | -15 | 297 | UR | 0.6 | SmallShort? | | (0) | 5 | 20 | 18 | 17 | 0.1,33 | 47 | | 8 | Jul/6 | 14 | 6.07 | 6.14 | 5.94(-0.28) | 5.87(0.08) | 5.87(0.19) | 5.89 | -1 | | 4 | 58(0.3) | 0 | [-7] | [5] | [2] | -52 | 256 | UR | 0.2 | SmallShort | | (-8) | 5 | 4 | 5 | 0 | -0.5,11 | 47 | | 9 | Jul/6 | 13 | 6.07 | 6.14 | 5.96(-0.04) | 5.87(0.04) | 5.86(0.07) | 5.88 | -1.1 | | 4 | 58(-2.3) | 35 | [-1] | [3] | [6] | -60 | -71 | UR | 0.2 | SmallShort | | (-4) | 2 | 16 | 4 | 0 | -0.8,10 | 47 | | 10 | Jul/6 | 12 | 6.07 | 6.14 | 5.96(-0.28) | 5.87(-0.24) | 5.86(-0.05) | 5.84 | -1.3 | | 4 | 60(-0.3) | 10 | [-7] | [-5] | [3] | -70 | 73 | RG | -0.2 | Wait | | (-4) | -1 | -12 | 5 | 20 | -1.1,8 | 47 | | | | |
| 11 | Jul/6 | 11 | 6.07 | 6.14 | 5.98(-0.16) | 5.88(-0.51) | 5.86(-0.1) | 5.87 | -1.1 | | 4 | 60(-1.2) | 25 | [-4] | [-9] | [5] | -67 | -42 | RG | 0.1 | Wait | | (-4) | -2 | 0 | 4 | 20 | -1,8 | 47 | | 12 | Jul/6 | 10 | 6.07 | 6.14 | 5.99(-0.22) | 5.91(-0.35) | 5.87(0.12) | 5.87 | -1.1 | | 4 | 61(0.6) | 25 | [-5] | [-2] | [9] | -72 | 56 | RG | 0 | Wait | | (-8) | 3 | 12 | 2 | 20 | -1.1,6 | 47 | | 13 | Jul/6 | 9 | 6.07 | 6.14 | 6(-0.29) | 5.93(-0.29) | 5.86(-0.19) | 5.84 | -1.3 | | 4 | 61(1) | -10 | [-7] | [-9] | [-6] | -85 | -18 | DT | -0.2 | HoldShort? | | (-4) | -5 | -12 | -2 | -17 | -1.5,3 | 47 | | 14 | Jul/2 | 15 | 6.05 | 6.13 | 6.02(-0.21) | 5.95(-0.2) | 5.87(-0.17) | 5.87 | -0.7 | | 3 | 60(8.5) | -10 | [-5] | [-8] | [-10] | -78 | -78 | DT | 0 | OpenShort? | | (-8) | -4 | 0 | 3 | -20 | -1.4,7 | 44 | | 15 | Jul/2 | 14 | 6.05 | 6.13 | 6.03(-0.45) | 5.96(-0.27) | 5.88(-0.43) | 5.87 | -0.7 | | 3 | 51(-5) | -35 | [-11] | [-17] | [-5] | -78 | 87 | DT | -0.1 | HoldShort | | (-4) | -11 | -8 | 3 | -20 | -1.3,5 | 44 | | | | |
| 16 | Jul/2 | 13 | 6.05 | 6.13 | 6.06(-0.36) | 5.98(-0.18) | 5.91(-0.74) | 5.89 | -0.7 | | 3 | 56(-6.2) | -25 | [-9] | [-23] | [2] | -79 | -95 | DP | -0.1 | OpenShort | | (-12) | -18 | 12 | -1 | -17 | -1.3,4 | 44 | | 17 | Jul/2 | 12 | 6.05 | 6.13 | 6.08(-0.51) | 5.99(-0.5) | 5.95(-0.81) | 5.86 | -0.8 | | 3 | 63(-2.2) | -50 | [-13] | [-29] | [-9] | -88 | -41 | DT | -0.6 | HoldShort | | (-8) | -20 | -8 | -11 | -20 | -1.5,0 | 44 | | 18 | Jul/2 | 11 | 6.05 | 6.13 | 6.11(-0.47) | 6.02(-0.45) | 6(-0.38) | 5.88 | -0.7 | | 3 | 65(-1) | -50 | [-12] | [-18] | [-12] | -88 | 11 | DT | -0.8 | HoldShort | | (-12) | -9 | -12 | -20 | -20 | -1.5,0 | 44 | | 19 | Jul/2 | 10 | 6.05 | 6.13 | 6.14(-0.4) | 6.05(-0.11) | 6.02(-0.39) | 5.91 | -0.6 | | 3 | 66(-0.4) | -50 | [-10] | [-13] | [-29] | -76 | -55 | DT | -0.7 | HoldShort | | (-12) | -10 | -36 | -5 | -20 | -1.5,12 | 44 | | 20 | Jul/2 | 9 | 6.05 | 6.13 | 6.16(-0.43) | 6.06(-0.16) | 6.04(-0.12) | 6 | -0.2 | | 3 | 66(-0.2) | -50 | [-11] | [-8] | [-17] | -56 | 156 | DT | -0.3 | OpenShort? | | (-8) | -3 | -50 | 9 | -16 | -1,19 | 44 | | | | |
| 21 | Jul/1 | 15 | 6.04 | 6.14 | 6.19(-0.15) | 6.07(0.01) | 6.05(0.36) | 6.13 | 0.3 | | 5 | 66(4.8) | 50 | [-4] | [9] | [18] | -28 | 148 | UR | 0.5 | SmallShort? | | (-8) | 9 | 20 | 18 | 20 | -0.4,32 | 52 | | 22 | Jul/1 | 14 | 6.04 | 6.14 | 6.2(-0.17) | 6.07(-0.1) | 6.03(-0.2) | 6.08 | 0.2 | | 5 | 62(0) | 35 | [-4] | [-7] | [17] | -62 | -64 | RG | 0.3 | Wait | | (-4) | -5 | 32 | 4 | 20 | -0.8,8 | 52 | | 23 | Jul/1 | 13 | 6.04 | 6.14 | 6.21(-0.29) | 6.08(-0.13) | 6.04(-0.53) | 6 | -0.2 | | 5 | 62(2.1) | -20 | [-7] | [-16] | [-11] | -82 | -176 | DT | -0.3 | OpenShort | | (-8) | -13 | -4 | -5 | -20 | -1.3,1 | 52 | | 24 | Jul/1 | 12 | 6.04 | 6.14 | 6.23(-0.23) | 6.09(-0.22) | 6.04(0) | 6.01 | -0.1 | | 5 | 59(2.2) | 10 | [-6] | [-4] | [-4] | -81 | -110 | RG | -0.4 | Wait | | (-8) | 0 | 0 | -10 | -20 | -1.4,4 | 52 | | 25 | Jul/1 | 11 | 6.04 | 6.14 | 6.24(-0.35) | 6.1(-0.62) | 6.07(-0.36) | 6.01 | -0.1 | | 5 | 57(2.3) | -15 | [-9] | [-18] | [-0] | -74 | -101 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | -3 | 20 | -1.5,14 | 52 | | | | |
| 26 | Jul/1 | 10 | 6.04 | 6.14 | 6.26(-0.33) | 6.14(-0.53) | 6.09(-0.33) | 6.03 | -0 | | 5 | 55(-0.3) | -25 | [-8] | [-16] | [-11] | -66 | -114 | DT | -0.4 | OpenShort | | (-4) | -8 | -46 | 12 | 20 | -1.6,24 | 52 | | 27 | Jul/1 | 9 | 6.04 | 6.14 | 6.28(-0.32) | 6.17(-0.52) | 6.09(0) | 6.15 | 0.4 | | 5 | 55(1) | -5 | [-8] | [-8] | [6] | -51 | 122 | RG | 0.3 | Wait? | | (-8) | 0 | 0 | 11 | 20 | -0.9,22 | 52 | | 28 | Jun/30 | 15 | 6.01 | 6.14 | 6.3(-0.19) | 6.2(-0.48) | 6.11(0.11) | 6.15 | 0.5 | | 6 | 54(4.9) | 50 | [-5] | [-4] | [24] | -66 | -13 | RG | 0.3 | Wait? | | (-8) | 3 | 60 | 8 | 20 | -1.1,12 | 54 | | 29 | Jun/30 | 14 | 6.01 | 6.14 | 6.31(-0.21) | 6.23(-0.68) | 6.1(-0.61) | 6 | -0 | | 6 | 49(6) | -20 | [-5] | [-24] | [-29] | -103 | -427 | DT | -0.7 | HoldShort | | (-8) | -15 | -47 | -4 | -20 | -2.2,2 | 54 | | 30 | Jun/30 | 13 | 6.01 | 6.14 | 6.32(-0.14) | 6.27(-0.53) | 6.14(-0.71) | 6.12 | 0.4 | | 6 | 43(2.5) | 10 | [-3] | [-24] | [-5] | -85 | -362 | RG | -0.2 | Wait | | (0) | -17 | -4 | 2 | -20 | -1.6,5 | 54 | | | | |
| 31 | Jun/30 | 12 | 6.01 | 6.14 | 6.33(-0.09) | 6.3(-0.46) | 6.18(-0.88) | 6.13 | 0.4 | | 6 | 41(2.9) | 10 | [-2] | [-27] | [-8] | -91 | -454 | RG | -0.4 | Wait | | (-4) | -22 | -8 | -7 | -20 | -1.8,4 | 54 | | 32 | Jun/30 | 11 | 6.01 | 6.14 | 6.34(-0.02) | 6.33(-0.24) | 6.23(-1.02) | 6.15 | 0.5 | | 6 | 38(2.3) | 0 | [-1] | [-27] | [-18] | -92 | -543 | RG | -0.8 | SmallLong | | (-4) | -25 | 12 | -30 | -20 | -1.8,3 | 54 | | 33 | Jun/30 | 10 | 6.01 | 6.14 | 6.34(-0.13) | 6.35(-0.28) | 6.29(-1.05) | 6.12 | 0.4 | | 6 | 36(4) | -10 | [-3] | [-29] | [-22] | -91 | -488 | DT | -1.7 | OpenShort | | (0) | -26 | -19 | -37 | -20 | -2.2,14 | 54 | | 34 | Jun/30 | 9 | 6.01 | 6.14 | 6.35(-0.04) | 6.37(-0.23) | 6.36(-0.75) | 6.17 | 0.6 | | 6 | 32(1.7) | 0 | [-1] | [-21] | [-47] | -69 | -431 | RG | -2.1 | SmallLong? | | (-4) | -18 | -71 | -38 | -20 | -2,31 | 54 | | 35 | Jun/29 | 15 | 5.98 | 6.13 | 6.35(0.06) | 6.39(0.07) | 6.41(-0.21) | 6.36 | 1.2 | | 8 | 30(2.2) | 40 | [2] | [-2] | [-5] | -1 | -97 | DR | -0.6 | OpenShort? | | (4) | -5 | -7 | -15 | 0 | 0.1,47 | 68 | | | | |
| 36 | Jun/29 | 14 | 5.98 | 6.13 | 6.35(0.16) | 6.39(0.01) | 6.42(-0.05) | 6.38 | 1.3 | | 8 | 28(-1) | 45 | [4] | [1] | [-9] | 20 | -131 | CR | -0.5 | HoldShort | | (4) | -1 | -22 | -7 | 0 | 0.3,62 | 68 | | 37 | Jun/29 | 13 | 5.98 | 6.13 | 6.34(0.17) | 6.39(-0.13) | 6.42(0.38) | 6.44 | 1.5 | | 8 | 29(-0.4) | 50 | [4] | [10] | [7] | 45 | 80 | UT | 0.2 | OpenLong | | (4) | 9 | 4 | 4 | 20 | 1.1,67 | 68 | | 38 | Jun/29 | 12 | 5.98 | 6.13 | 6.33(0.2) | 6.4(0.1) | 6.4(0.33) | 6.43 | 1.5 | | 8 | 29(-0.6) | 50 | [5] | [12] | [3] | 43 | 38 | UT | 0.3 | OpenLong | | (4) | 8 | 0 | 10 | 16 | 1.1,65 | 68 | | 39 | Jun/29 | 11 | 5.98 | 6.13 | 6.32(0.24) | 6.39(0.26) | 6.38(0.28) | 6.43 | 1.5 | | 8 | 30(0) | 50 | [6] | [13] | [5] | 40 | -6 | UT | 0.5 | OpenLong | | (4) | 7 | 0 | 15 | 20 | 1.2,60 | 68 | | 40 | Jun/29 | 10 | 5.98 | 6.13 | 6.3(0.13) | 6.37(0.25) | 6.36(0.19) | 6.43 | 1.5 | | 8 | 30(1.4) | 50 | [3] | [10] | [2] | 32 | 126 | UT | 0.8 | OpenLong | | (4) | 5 | 19 | 6 | -20 | 1.4,47 | 68 | | | | |
| 41 | Jun/29 | 9 | 5.98 | 6.13 | 6.29(0.08) | 6.35(0.12) | 6.35(-0.08) | 6.38 | 1.3 | | 8 | 28(0.7) | 50 | [2] | [2] | [10] | 13 | 35 | UT | 0.3 | OpenLong? | | (4) | -2 | 26 | -3 | 16 | 1,38 | 68 | | 42 | Jun/28 | 15 | 5.93 | 6.1 | 6.28(-0.04) | 6.34(0.04) | 6.35(-0.8) | 6.31 | 1.3 | | 7 | 28(-2.3) | -10 | [-1] | [-18] | [-15] | -4 | -118 | DT | -0.5 | OpenShort? | | (4) | -20 | -15 | -18 | -20 | 0.4,36 | 74 | | 43 | Jun/28 | 14 | 5.93 | 6.1 | 6.28(0.12) | 6.34(0.19) | 6.4(-0.13) | 6.35 | 1.4 | | 7 | 30(-1) | 40 | [3] | [1] | [-1] | 14 | -50 | CR | -0.6 | HoldShort | | (0) | -3 | 4 | -23 | 16 | 0.8,44 | 74 | | 44 | Jun/28 | 13 | 5.93 | 6.1 | 6.27(0.12) | 6.33(0.16) | 6.41(0.39) | 6.34 | 1.4 | | 7 | 31(-0.6) | 40 | [3] | [14] | [-7] | 22 | 85 | CR | -0.8 | HoldShort | | (4) | 10 | -7 | -33 | 16 | 0.8,52 | 74 | | 45 | Jun/28 | 12 | 5.93 | 6.1 | 6.26(0.13) | 6.32(0.2) | 6.39(0.46) | 6.36 | 1.4 | | 7 | 32(-0.5) | 40 | [3] | [16] | [-9] | 50 | 143 | CR | -0.3 | HoldShort | | (4) | 11 | -22 | -15 | 16 | 1.1,72 | 74 | | | | |
| 46 | Jun/28 | 11 | 5.93 | 6.1 | 6.25(0.21) | 6.31(0.3) | 6.36(0.48) | 6.42 | 1.6 | | 7 | 32(1.4) | 40 | [5] | [18] | [-10] | 84 | 178 | CR | 0.6 | OpenShort | | (8) | 12 | -44 | 14 | 20 | 1.8,89 | 74 | | 47 | Jun/28 | 10 | 5.93 | 6.1 | 6.24(0.39) | 6.29(0.49) | 6.33(0.89) | 6.54 | 2 | | 7 | 31(9.3) | 50 | [10] | [32] | [35] | 122 | 308 | UT | 2.3 | HoldLong | | (8) | 22 | 60 | 20 | 20 | 3.3,89 | 74 | | 48 | Jun/28 | 9 | 5.93 | 6.1 | 6.22(0.28) | 6.26(0.31) | 6.27(0.35) | 6.38 | 1.5 | | 7 | 21(1.5) | 50 | [7] | [15] | [34] | 96 | 58 | UT | 1.7 | OpenLong? | | (4) | 9 | 57 | 32 | 20 | 2.5,83 | 74 | | 49 | Jun/25 | 15 | 5.9 | 6.08 | 6.2(0.09) | 6.24(0.07) | 6.25(-0.08) | 6.23 | 1.1 | | 7 | 20(-6.5) | 35 | [2] | [0] | [-6] | 42 | -63 | DR | -0.3 | OpenShort? | | (4) | -2 | -4 | 14 | -20 | 0.5,79 | 73 | | 50 | Jun/25 | 14 | 5.9 | 6.08 | 6.19(0.15) | 6.24(0.16) | 6.26(0.09) | 6.24 | 1.2 | | 7 | 26(-7.1) | 50 | [4] | [6] | [2] | 61 | -55 | UT | -0.3 | OpenLong | | (4) | 2 | -8 | 20 | 16 | 0.7,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|