|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 7, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $98.1200 One month high (close): $103.2200
DUK Daily Change: 0.54% Daily StdDev 0.98% DUK EMA_5_Trend: 0.45% 10Minute StdDev: $0.4726
Latest Price : $100.37(0.54%) | Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.8)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.1
| Wed. Jul. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 12 | 100.46 | 99.43 | 99.53(0.03) | 99.56(0.1) | 100.03(0.18) | 100.28 | -0.1 | | -7 | 28(2.7) | -20 | [3] | [24] | [3] | 97 | 93 | TP | 0.6 | OpenShort | | (3) | 18 | -2 | 10 | 20 | 1.9,99 | 43 | Sample size 50 Avg positive next hour return: 0.17%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.56(hourly_sma_10 -0.72%) 99.53(hourly_sma_20 -0.75%) 99.43(weak_daily_ema_10 -0.85%) Resistance Levels: 100.46(daily_ema_20 0.18%)
|
| 2 | Jul/7 | 11 | 100.46 | 99.43 | 99.5(0.04) | 99.46(0.09) | 99.85(0.22) | 100.3 | -0.1 | | -7 | 25(3.4) | 0 | [4] | [28] | [9] | 108 | 93 | RG | 1.3 | SmallShort | | (3) | 22 | 5 | 22 | 20 | 2.3,100 | 43 | 3 | Jul/7 | 10 | 100.46 | 99.43 | 99.46(0.05) | 99.37(0.07) | 99.63(0.23) | 100.26 | -0.1 | | -7 | 22(3) | 15 | [5] | [28] | [29] | 112 | 87 | UT | 2.1 | HoldLong | | (5) | 24 | 60 | 34 | 20 | 2.6,97 | 43 | 4 | Jul/7 | 9 | 100.46 | 99.43 | 99.41(0.03) | 99.3(0.02) | 99.4(0.21) | 99.73 | -0.5 | | -7 | 19(-1.7) | 10 | [3] | [23] | [13] | 67 | 50 | RG | 1.3 | SmallShort? | | (2) | 21 | 17 | 30 | 20 | 1.2,87 | 43 | 5 | Jul/6 | 15 | 100.47 | 99.41 | 99.38(0.04) | 99.3(-0) | 99.19(0.11) | 99.58 | -0.6 | | -9 | 21(-2.5) | 10 | [4] | [11] | [13] | 43 | 9 | RG | 1.4 | SmallShort? | | (3) | 11 | 22 | 29 | 16 | 0.7,75 | 37 | | | |
6 | Jul/6 | 14 | 100.47 | 99.41 | 99.34(0.04) | 99.28(-0.01) | 99.19(0) | 99.39 | -0.8 | | -9 | 23(-2.8) | -5 | [4] | [-1] | [11] | 11 | -26 | RG | 1 | SmallShort | | (5) | 0 | 19 | 23 | 10 | 0.2,56 | 37 | 7 | Jul/6 | 13 | 100.47 | 99.41 | 99.3(0.04) | 99.29(-0.02) | 99.08(-0.03) | 99.22 | -0.9 | | -9 | 26(-3.3) | -20 | [4] | [-5] | [4] | -23 | -53 | RG | 0.4 | Wait | | (3) | -3 | 14 | -3 | -1 | -0.2,32 | 37 | 8 | Jul/6 | 12 | 100.47 | 99.41 | 99.26(0.03) | 99.31(-0.03) | 99.11(-0.08) | 99.1 | -1 | | -9 | 29(-1.8) | -15 | [3] | [-10] | [12] | -43 | -66 | RG | -0 | Wait | | (3) | -8 | 49 | -24 | -4 | -0.4,17 | 37 | 9 | Jul/6 | 11 | 100.47 | 99.41 | 99.23(0.01) | 99.34(-0.1) | 99.19(-0.18) | 98.68 | -1.3 | | -9 | 31(-0.9) | -50 | [1] | [-25] | [-21] | -58 | -110 | DR | -1.2 | OpenShort | | (1) | -19 | -40 | -34 | -20 | -1.3,25 | 37 | 10 | Jul/6 | 10 | 100.47 | 99.41 | 99.22(0.03) | 99.44(-0.06) | 99.37(-0.11) | 99.03 | -1 | | -9 | 32(-4.9) | -50 | [3] | [-15] | [-18] | -14 | -72 | DR | -0.8 | OpenShort | | (3) | -11 | -38 | -25 | -17 | -0.4,46 | 37 | | | |
11 | Jul/6 | 9 | 100.47 | 99.41 | 99.19(0.07) | 99.5(-0.03) | 99.48(-0.03) | 99.36 | -0.8 | | -9 | 37(-3) | -15 | [7] | [-4] | [-3] | 29 | -50 | DR | -0.2 | OpenShort? | | (6) | -3 | -2 | -12 | -3 | 0.3,71 | 37 | 12 | Jul/2 | 15 | 100.57 | 99.53 | 99.12(0.06) | 99.53(-0.02) | 99.51(0.01) | 99.38 | -0.9 | | -9 | 40(-2.6) | -40 | [6] | [1] | [-7] | 45 | -23 | CR | -0.2 | HoldShort? | | (8) | 1 | -15 | -6 | -8 | 0.5,82 | 39 | 13 | Jul/2 | 14 | 100.57 | 99.53 | 99.06(0.07) | 99.55(0.02) | 99.51(0) | 99.51 | -0.8 | | -9 | 42(-0.1) | -25 | [7] | [2] | [-3] | 60 | -13 | CR | 0 | HoldShort | | (8) | 0 | -8 | -1 | -3 | 0.8,90 | 39 | 14 | Jul/2 | 13 | 100.57 | 99.53 | 98.99(0.06) | 99.53(0.06) | 99.5(-0.02) | 99.58 | -0.7 | | -9 | 43(1) | -25 | [6] | [2] | [-1] | 64 | 1 | CR | 0.1 | HoldShort | | (9) | -2 | 0 | 1 | -11 | 1,89 | 39 | 15 | Jul/2 | 12 | 100.57 | 99.53 | 98.93(0.05) | 99.47(0.08) | 99.5(0) | 99.58 | -0.7 | | -9 | 42(1.4) | -25 | [5] | [5] | [3] | 64 | 24 | RG | 0.1 | Wait | | (7) | 0 | 11 | -3 | -8 | 1.1,86 | 39 | | | |
16 | Jul/2 | 11 | 100.57 | 99.53 | 98.89(0.03) | 99.39(0.09) | 99.52(-0.04) | 99.48 | -0.8 | | -9 | 40(0.7) | -40 | [3] | [1] | [2] | 62 | 24 | RG | -0.1 | Wait | | (6) | -4 | 14 | -6 | -13 | 1.1,84 | 39 | 17 | Jul/2 | 10 | 100.57 | 99.53 | 98.86(0.01) | 99.3(0.08) | 99.56(-0.04) | 99.36 | -0.9 | | -9 | 39(-1.4) | -50 | [1] | [-0] | [-7] | 61 | 32 | DR | -0.4 | OpenShort | | (2) | -4 | -14 | -6 | -14 | 0.9,88 | 39 | 18 | Jul/2 | 9 | 100.57 | 99.53 | 98.85(-0.01) | 99.22(0.11) | 99.6(0.03) | 99.48 | -0.8 | | -9 | 41(-3.2) | -50 | [-1] | [8] | [-8] | 72 | 76 | RG | -0.2 | Wait? | | (1) | 3 | -22 | -3 | 0 | 1.1,94 | 39 | 19 | Jul/1 | 15 | 100.67 | 99.54 | 98.86(-0.03) | 99.11(0.12) | 99.57(0.14) | 99.67 | -0.7 | | -11 | 44(-1) | -50 | [-3] | [17] | [5] | 81 | 139 | UR | 0.2 | SmallShort? | | (0) | 14 | 8 | 7 | 11 | 1.3,98 | 42 | 20 | Jul/1 | 14 | 100.67 | 99.54 | 98.88(-0.02) | 99(0.11) | 99.43(0.17) | 99.6 | -0.8 | | -11 | 45(-1.3) | -50 | [-2] | [20] | [1] | 78 | 125 | UR | 0.3 | SmallShort | | (-3) | 17 | -9 | 17 | 17 | 1.2,98 | 42 | | | |
21 | Jul/1 | 13 | 100.67 | 99.54 | 98.9(-0.01) | 98.89(0.18) | 99.26(0.22) | 99.68 | -0.7 | | -11 | 46(-1.7) | -40 | [-1] | [29] | [9] | 80 | 138 | UR | 0.7 | SmallShort | | (0) | 22 | 9 | 27 | 20 | 1.2,100 | 42 | 22 | Jul/1 | 12 | 100.67 | 99.54 | 98.91(-0.02) | 98.72(0.15) | 99.04(0.21) | 99.6 | -0.8 | | -11 | 48(-3.2) | -25 | [-2] | [26] | [18] | 61 | 135 | UR | 0.9 | SmallShort | | (-2) | 21 | 34 | 29 | 20 | 1,86 | 42 | 23 | Jul/1 | 11 | 100.67 | 99.54 | 98.93(-0.05) | 98.57(0.13) | 98.83(0.18) | 99.3 | -1 | | -11 | 51(-4.5) | -45 | [-5] | [21] | [19] | 27 | 125 | UR | 0.7 | SmallShort | | (-5) | 18 | 38 | 22 | 20 | 0.5,64 | 42 | 24 | Jul/1 | 10 | 100.67 | 99.54 | 98.98(-0.07) | 98.45(0.06) | 98.65(0.09) | 98.97 | -1.2 | | -11 | 56(-3.8) | -50 | [-7] | [8] | [13] | -2 | 83 | UR | 0.4 | SmallShort | | (-8) | 9 | 26 | 15 | 20 | -0,48 | 42 | 25 | Jul/1 | 9 | 100.67 | 99.54 | 99.05(-0.08) | 98.39(0.01) | 98.56(0.05) | 98.74 | -1.4 | | -11 | 60(-1.9) | -50 | [-8] | [1] | [9] | -26 | 54 | UR | 0.2 | SmallShort? | | (-9) | 5 | 15 | 10 | 20 | -0.4,34 | 42 | | | |
26 | Jun/30 | 15 | 100.78 | 99.8 | 99.13(-0.08) | 98.38(-0.04) | 98.51(0.12) | 98.61 | -1.6 | | -10 | 61(-1.1) | -50 | [-8] | [5] | [5] | -40 | 49 | UR | 0.1 | SmallShort? | | (-11) | 12 | 8 | 6 | 18 | -0.6,25 | 40 | 27 | Jun/30 | 14 | 100.78 | 99.8 | 99.21(-0.06) | 98.42(-0.07) | 98.39(0.09) | 98.54 | -1.7 | | -10 | 63(1) | -50 | [-6] | [1] | [9] | -47 | 5 | UR | 0.2 | SmallShort | | (-9) | 9 | 17 | 7 | 20 | -0.8,23 | 40 | 28 | Jun/30 | 13 | 100.78 | 99.8 | 99.27(-0.05) | 98.49(-0.13) | 98.31(0.07) | 98.39 | -1.8 | | -10 | 62(1.8) | -50 | [-5] | [-4] | [-1] | -57 | -28 | DT | 0.1 | OpenShort | | (-8) | 7 | -16 | 13 | 20 | -1.1,21 | 40 | 29 | Jun/30 | 12 | 100.78 | 99.8 | 99.32(-0.04) | 98.62(-0.16) | 98.24(0.02) | 98.53 | -1.7 | | -10 | 60(1.5) | -45 | [-4] | [-10] | [5] | -59 | -40 | DP | 0.4 | OpenShort | | (-6) | 2 | 3 | 13 | 20 | -1,16 | 40 | 30 | Jun/30 | 11 | 100.78 | 99.8 | 99.36(-0.05) | 98.77(-0.14) | 98.22(-0.03) | 98.5 | -1.7 | | -10 | 58(1.7) | -25 | [-5] | [-14] | [23] | -69 | -51 | DP | 0.4 | OpenShort | | (-6) | -3 | 60 | 13 | 9 | -1.1,9 | 40 | | | |
31 | Jun/30 | 10 | 100.78 | 99.8 | 99.41(-0.06) | 98.91(-0.19) | 98.25(-0.2) | 97.98 | -2.1 | | -10 | 57(4.9) | -50 | [-6] | [-35] | [-8] | -97 | -130 | DT | -0.4 | OpenShort | | (-8) | -21 | -17 | 2 | -20 | -1.9,1 | 40 | 32 | Jun/30 | 9 | 100.78 | 99.8 | 99.47(-0.05) | 99.1(-0.19) | 98.44(-0.23) | 98.13 | -2 | | -10 | 52(4.5) | -50 | [-5] | [-38] | [1] | -97 | -136 | DP | -0.4 | OpenShort? | | (-7) | -24 | 8 | 0 | -20 | -1.9,1 | 40 | 33 | Jun/29 | 15 | 100.89 | 100.11 | 99.52(-0.05) | 99.29(-0.22) | 98.66(-0.34) | 98.06 | -2.2 | | -10 | 47(4.1) | -50 | [-5] | [-52] | [-20] | -108 | -182 | DT | -1 | HoldShort? | | (-6) | -35 | -43 | -12 | -20 | -2.3,0 | 39 | 34 | Jun/29 | 14 | 100.89 | 100.11 | 99.57(-0.04) | 99.51(-0.2) | 99(-0.33) | 98.43 | -1.9 | | -10 | 43(4.4) | -50 | [-4] | [-49] | [-15] | -103 | -148 | DT | -1 | HoldShort | | (-5) | -34 | -25 | -23 | -20 | -2.1,0 | 39 | 35 | Jun/29 | 13 | 100.89 | 100.11 | 99.61(-0.03) | 99.71(-0.17) | 99.33(-0.23) | 98.65 | -1.8 | | -10 | 39(2.7) | -50 | [-3] | [-37] | [-20] | -98 | -125 | DT | -1.4 | OpenShort | | (-5) | -24 | -33 | -37 | -20 | -2,2 | 39 | | | |
36 | Jun/29 | 12 | 100.89 | 100.11 | 99.64(-0.01) | 99.88(-0.12) | 99.56(-0.19) | 98.94 | -1.5 | | -10 | 36(-0.4) | -50 | [-1] | [-30] | [-20] | -71 | -104 | DT | -1.4 | OpenShort | | (-1) | -19 | -34 | -36 | -20 | -1.5,17 | 39 | 37 | Jun/29 | 11 | 100.89 | 100.11 | 99.65(0.02) | 100(-0.05) | 99.75(-0.16) | 99.24 | -1.3 | | -10 | 36(-1.1) | -50 | [2] | [-23] | [-25] | -33 | -94 | DR | -1.1 | OpenShort | | (0) | -16 | -55 | -19 | -20 | -0.9,40 | 39 | 38 | Jun/29 | 10 | 100.89 | 100.11 | 99.64(0.04) | 100.05(0.03) | 99.91(-0.11) | 99.72 | -0.9 | | -10 | 37(-0.3) | -50 | [4] | [-13] | [-18] | 12 | -51 | DR | -0.4 | OpenShort | | (6) | -11 | -42 | -10 | -20 | 0.2,57 | 39 | 39 | Jun/29 | 9 | 100.89 | 100.11 | 99.6(0.04) | 100.02(0.07) | 100.02(-0.06) | 100.09 | -0.6 | | -10 | 38(0.4) | -30 | [4] | [-6] | [8] | 37 | 1 | RG | 0.1 | Wait? | | (7) | -6 | 31 | -10 | -5 | 1,62 | 39 | 40 | Jun/28 | 15 | 101.01 | 100.61 | 99.56(0.04) | 99.95(0.04) | 100.08(-0.12) | 99.82 | -1 | | -4 | 37(-3.9) | -35 | [4] | [-11] | [-8] | 23 | -33 | DR | -0.5 | OpenShort? | | (3) | -12 | -7 | -23 | -18 | 0.5,60 | 49 | | | |
41 | Jun/28 | 14 | 101.01 | 100.61 | 99.52(0.02) | 99.91(0.07) | 100.2(-0.06) | 99.88 | -1 | | -4 | 41(0.6) | -50 | [2] | [-4] | [-12] | 42 | 9 | DR | -0.7 | OpenShort | | (3) | -6 | -18 | -23 | -20 | 0.8,72 | 49 | 42 | Jun/28 | 13 | 101.01 | 100.61 | 99.5(0.03) | 99.84(0.09) | 100.26(0.07) | 100.04 | -0.9 | | -4 | 41(1.4) | -30 | [3] | [10] | [-12] | 66 | 39 | CR | -0.5 | HoldShort | | (5) | 7 | -25 | -19 | -2 | 1.2,86 | 49 | 43 | Jun/28 | 12 | 101.01 | 100.61 | 99.47(0.04) | 99.75(0.12) | 100.19(0.17) | 100.26 | -0.7 | | -4 | 39(3.1) | -15 | [4] | [22] | [-7] | 91 | 82 | CR | 0.2 | OpenShort | | (5) | 17 | -18 | -12 | 11 | 1.8,96 | 49 | 44 | Jun/28 | 11 | 101.01 | 100.61 | 99.44(0.06) | 99.64(0.12) | 100.02(0.2) | 100.42 | -0.5 | | -4 | 36(5.7) | 20 | [6] | [26] | [6] | 110 | 91 | UT | 1 | HoldLong | | (6) | 20 | 5 | 8 | 20 | 2.4,100 | 49 | 45 | Jun/28 | 10 | 101.01 | 100.61 | 99.38(0.05) | 99.52(0.11) | 99.82(0.2) | 100.38 | -0.6 | | -4 | 30(6.7) | 30 | [5] | [25] | [15] | 123 | 100 | UT | 1.6 | HoldLong | | (6) | 20 | 23 | 26 | 20 | 2.9,100 | 49 | | | |
46 | Jun/28 | 9 | 101.01 | 100.61 | 99.33(0.03) | 99.41(0.11) | 99.62(0.2) | 100.18 | -0.7 | | -4 | 24(3) | 20 | [3] | [25] | [26] | 126 | 108 | UT | 2.1 | HoldLong? | | (5) | 20 | 56 | 33 | 20 | 3.1,98 | 49 | 47 | Jun/25 | 15 | 101.03 | 100.85 | 99.3(-0.02) | 99.3(0.08) | 99.42(0.11) | 99.69 | -1.2 | | -3 | 21(-12.3) | -5 | [-2] | [13] | [16] | 87 | 82 | UR | 1.1 | SmallShort? | | (1) | 11 | 31 | 29 | 8 | 1.7,94 | 43 | 48 | Jun/25 | 14 | 101.03 | 100.85 | 99.32(-0.06) | 99.22(0.04) | 99.31(0.06) | 99.42 | -1.4 | | -3 | 33(-8.2) | -40 | [-6] | [5] | [2] | 45 | 77 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 15 | 5 | 0.3,87 | 43 | 49 | Jun/25 | 13 | 101.03 | 100.85 | 99.38(-0.06) | 99.18(0.02) | 99.25(0.03) | 99.45 | -1.4 | | -3 | 41(-6.8) | -40 | [-6] | [1] | [5] | 28 | 71 | UR | 0.4 | SmallShort | | (-8) | 3 | 7 | 9 | 18 | 0.2,73 | 43 | 50 | Jun/25 | 12 | 101.03 | 100.85 | 99.44(-0.07) | 99.16(0.02) | 99.22(0.03) | 99.39 | -1.5 | | -3 | 48(-4.1) | -35 | [-7] | [0] | [10] | 1 | 59 | UR | 0.3 | SmallShort | | (-8) | 3 | 28 | 0 | 8 | -0.1,53 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|