|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $68.4850 One month high (close): $71.4450
CTSH Daily Change: 0.29% Daily StdDev 1.31% CTSH EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $68.9(0.29%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 69.87 | 69.63 | 69.24(-0.05) | 68.79(-0.02) | 68.94(0.05) | 68.94 | -1.2 | | -5 | 61(-1.3) | -30 | [-4] | [1] | [-0] | -30 | 24 | RG | 0 | Wait | | (-5) | 4 | -7 | 1 | 20 | -0.6,35 | 43 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 68.79(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 69.24(hourly_sma_20 0.44%) 69.63(daily_ema_10 1%) 69.87(daily_ema_20 1.35%)
|
| | | 2 | Jul/7 | 11 | 69.87 | 69.63 | 69.28(-0.06) | 68.8(-0.09) | 68.91(0.08) | 69 | -1.1 | | -5 | 63(-0.1) | -25 | [-5] | [0] | [7] | -26 | 41 | UR | 0.2 | SmallShort | | (-5) | 6 | 7 | 14 | 20 | -0.6,39 | 43 | | 3 | Jul/7 | 10 | 69.87 | 69.63 | 69.32(-0.05) | 68.86(-0.12) | 68.86(0.11) | 68.94 | -1.2 | | -5 | 63(0.9) | -35 | [-4] | [2] | [-3] | -40 | 28 | RG | 0.2 | Wait | | (-5) | 8 | -22 | 10 | 20 | -0.8,30 | 43 | | 4 | Jul/7 | 9 | 69.87 | 69.63 | 69.36(-0.02) | 68.94(-0.09) | 68.78(0.18) | 69.14 | -0.9 | | -5 | 62(0.1) | 25 | [-2] | [9] | [23] | -33 | 35 | UR | 0.7 | SmallShort? | | (-3) | 14 | 51 | 16 | 20 | -0.4,27 | 43 | | 5 | Jul/6 | 15 | 70 | 69.7 | 69.37(-0.04) | 69(-0.16) | 68.66(0.02) | 68.67 | -1.6 | | -5 | 62(5.8) | -25 | [-3] | [-7] | [-3] | -69 | -53 | DT | 0 | OpenShort? | | (-5) | 2 | -13 | 10 | 1 | -1.4,16 | 40 | | | | |
| 6 | Jul/6 | 14 | 70 | 69.7 | 69.4(-0.03) | 69.11(-0.13) | 68.65(-0.08) | 68.79 | -1.4 | | -5 | 56(2.1) | -20 | [-2] | [-13] | [4] | -69 | -79 | DP | 0.3 | OpenShort | | (-2) | -6 | 5 | 15 | -6 | -1.3,14 | 40 | | 7 | Jul/6 | 13 | 70 | 69.7 | 69.42(-0.03) | 69.2(-0.13) | 68.7(-0.25) | 68.75 | -1.5 | | -5 | 54(2.8) | -30 | [-2] | [-26] | [6] | -80 | -133 | DP | 0.1 | OpenShort | | (-3) | -19 | 19 | 4 | -13 | -1.5,8 | 40 | | 8 | Jul/6 | 12 | 70 | 69.7 | 69.44(-0.06) | 69.29(-0.19) | 68.87(-0.32) | 68.58 | -1.7 | | -5 | 51(4.7) | -50 | [-5] | [-34] | [-3] | -98 | -140 | DT | -0.7 | OpenShort | | (-3) | -24 | 9 | -18 | -20 | -2,2 | 40 | | 9 | Jul/6 | 11 | 70 | 69.7 | 69.48(-0.05) | 69.42(-0.2) | 69.09(-0.38) | 68.5 | -1.8 | | -5 | 46(5.2) | -50 | [-4] | [-39] | [-16] | -113 | -187 | DT | -1.5 | HoldShort | | (-5) | -29 | -14 | -47 | -20 | -2.5,0 | 40 | | 10 | Jul/6 | 10 | 70 | 69.7 | 69.51(-0.03) | 69.56(-0.17) | 69.35(-0.31) | 68.63 | -1.6 | | -5 | 41(2.5) | -50 | [-2] | [-32] | [-27] | -93 | -178 | DT | -2.1 | OpenShort | | (-3) | -24 | -46 | -44 | -20 | -2.5,20 | 40 | | | | |
| 11 | Jul/6 | 9 | 70 | 69.7 | 69.53(0.02) | 69.68(-0.1) | 69.57(-0.17) | 69.05 | -1.1 | | -5 | 39(0.5) | -45 | [2] | [-18] | [-28] | -44 | -134 | DR | -1.6 | OpenShort? | | (1) | -13 | -59 | -29 | -20 | -1.5,44 | 40 | | 12 | Jul/2 | 15 | 70.13 | 69.8 | 69.52(0.04) | 69.75(-0.04) | 69.69(-0.03) | 69.6 | -0.6 | | -4 | 38(-7.1) | -15 | [3] | [-3] | [-4] | 28 | -39 | DR | -0.3 | OpenShort? | | (5) | -2 | -10 | -2 | -4 | 0.2,73 | 42 | | 13 | Jul/2 | 14 | 70.13 | 69.8 | 69.49(-0.06) | 69.77(-0.01) | 69.71(-0.06) | 69.69 | -0.5 | | -4 | 45(-7.6) | -50 | [-5] | [-6] | [-5] | 40 | 75 | DT | -0.1 | OpenShort | | (3) | -5 | -11 | 1 | -14 | 0.5,77 | 42 | | 14 | Jul/2 | 13 | 70.13 | 69.8 | 69.53(-0.07) | 69.77(0.05) | 69.75(-0.03) | 69.79 | -0.4 | | -4 | 53(-5.8) | -50 | [-5] | [-1] | [4] | 44 | 103 | DP | 0.1 | OpenShort | | (-5) | -2 | 10 | 3 | -3 | 0.6,79 | 42 | | 15 | Jul/2 | 12 | 70.13 | 69.8 | 69.58(-0.06) | 69.74(0.08) | 69.77(-0.03) | 69.7 | -0.5 | | -4 | 59(-5.6) | -45 | [-5] | [-0] | [-1] | 33 | 72 | DT | -0.1 | OpenShort | | (-5) | -2 | 2 | 1 | -20 | 0.2,78 | 42 | | | | |
| 16 | Jul/2 | 11 | 70.13 | 69.8 | 69.62(-0.07) | 69.68(0.05) | 69.79(-0.03) | 69.68 | -0.5 | | -4 | 64(-6.4) | -50 | [-5] | [-1] | [-1] | 37 | 72 | DT | -0.2 | OpenShort | | (-5) | -2 | -3 | 5 | -10 | 0.1,84 | 42 | | 17 | Jul/2 | 10 | 70.13 | 69.8 | 69.67(-0.08) | 69.64(0.06) | 69.81(-0.04) | 69.71 | -0.5 | | -4 | 71(-6.3) | -50 | [-6] | [-2] | [-6] | 34 | 80 | DT | -0.2 | OpenShort | | (-5) | -3 | -20 | 9 | -9 | 0.1,81 | 42 | | 18 | Jul/2 | 9 | 70.13 | 69.8 | 69.73(-0.07) | 69.6(0.1) | 69.84(0.07) | 69.9 | -0.3 | | -4 | 77(-5.2) | -50 | [-5] | [8] | [4] | 30 | 108 | UR | 0.1 | SmallShort? | | (-5) | 5 | 3 | 11 | 9 | 0.3,72 | 42 | | 19 | Jul/1 | 15 | 70.22 | 69.71 | 69.78(-0.08) | 69.53(0.1) | 69.79(0.12) | 69.87 | -0.4 | | -5 | 82(-0.6) | -35 | [-6] | [12] | [6] | 22 | 120 | UR | 0.1 | SmallShort? | | (-7) | 9 | 8 | 10 | 19 | 0.1,69 | 40 | | 20 | Jul/1 | 14 | 70.22 | 69.71 | 69.83(-0.03) | 69.46(0.12) | 69.71(0.19) | 69.8 | -0.5 | | -5 | 83(-0.7) | -15 | [-2] | [18] | [4] | 6 | 77 | UR | 0.1 | SmallShort | | (-7) | 14 | 5 | 11 | 4 | -0,56 | 40 | | | | |
| 21 | Jul/1 | 13 | 70.22 | 69.71 | 69.85(-0.04) | 69.38(0.14) | 69.58(0.15) | 69.76 | -0.5 | | -5 | 84(-0.1) | -30 | [-3] | [16] | [0] | -3 | 67 | RG | 0.3 | Wait | | (-2) | 11 | -10 | 14 | 13 | -0.1,50 | 40 | | 22 | Jul/1 | 12 | 70.22 | 69.71 | 69.88(-0.02) | 69.28(0.1) | 69.48(0.18) | 69.85 | -0.4 | | -5 | 84(-0.1) | 5 | [-2] | [17] | [12] | -7 | 65 | UR | 0.5 | SmallShort | | (-2) | 13 | 18 | 17 | 20 | -0,43 | 40 | | 23 | Jul/1 | 11 | 70.22 | 69.71 | 69.89(-0.03) | 69.21(-0.12) | 69.35(0.11) | 69.68 | -0.6 | | -5 | 84(0.1) | 10 | [-2] | [3] | [16] | -28 | 27 | UR | 0.5 | SmallShort | | (-2) | 8 | 27 | 10 | 20 | -0.3,30 | 40 | | 24 | Jul/1 | 10 | 70.22 | 69.71 | 69.91(-0.05) | 69.29(-0.18) | 69.27(0.07) | 69.43 | -0.9 | | -5 | 84(0.9) | 5 | [-4] | [-2] | [15] | -46 | -3 | RG | 0.2 | Wait | | (-5) | 5 | 29 | 5 | 20 | -0.7,22 | 40 | | 25 | Jul/1 | 9 | 70.22 | 69.71 | 69.94(-0.07) | 69.41(-0.21) | 69.22(0.06) | 69.16 | -1.2 | | -5 | 83(2.2) | -35 | [-5] | [-4] | [-2] | -59 | -26 | DT | -0.1 | OpenShort? | | (-5) | 5 | -12 | 3 | 19 | -1.1,19 | 40 | | | | |
| 26 | Jun/30 | 15 | 70.26 | 69.65 | 69.99(-0.08) | 69.56(-0.2) | 69.18(0.13) | 69.27 | -1.1 | | -7 | 81(3.3) | -35 | [-6] | [-0] | [4] | -57 | 12 | UR | 0.1 | SmallShort? | | (-5) | 10 | 5 | 8 | 12 | -1.1,21 | 37 | | 27 | Jun/30 | 14 | 70.26 | 69.65 | 70.04(-0.1) | 69.7(-0.23) | 69.09(0.03) | 69.23 | -1.2 | | -7 | 77(2.7) | -50 | [-8] | [-9] | [1] | -61 | -11 | DP | 0.2 | OpenShort | | (-7) | 2 | -5 | 14 | 0 | -1.2,19 | 37 | | 28 | Jun/30 | 13 | 70.26 | 69.65 | 70.11(-0.08) | 69.86(-0.24) | 69.07(-0.35) | 69.28 | -1.1 | | -7 | 75(3.1) | -50 | [-6] | [-38] | [6] | -68 | -127 | DP | 0.3 | OpenShort | | (-7) | -27 | 13 | 13 | -9 | -1.3,15 | 37 | | 29 | Jun/30 | 12 | 70.26 | 69.65 | 70.16(-0.09) | 70.03(-0.25) | 69.31(-0.42) | 69.16 | -1.3 | | -7 | 71(4.8) | -50 | [-7] | [-44] | [5] | -82 | -156 | DP | -0.2 | OpenShort | | (-8) | -32 | 22 | 4 | -20 | -1.6,8 | 37 | | 30 | Jun/30 | 11 | 70.26 | 69.65 | 70.22(-0.1) | 70.2(-0.18) | 69.61(-0.47) | 68.96 | -1.5 | | -7 | 67(8.5) | -50 | [-8] | [-45] | [-8] | -103 | -197 | DT | -1.1 | HoldShort | | (-8) | -36 | 15 | -40 | -20 | -2.2,2 | 37 | | | | |
| 31 | Jun/30 | 10 | 70.26 | 69.65 | 70.29(-0.11) | 70.33(-0.21) | 69.94(-0.52) | 68.82 | -1.7 | | -7 | 58(14.1) | -50 | [-8] | [-50] | [-27] | -107 | -231 | DT | -2.2 | HoldShort | | (-8) | -39 | -32 | -47 | -20 | -2.9,16 | 37 | | 32 | Jun/30 | 9 | 70.26 | 69.65 | 70.37(-0.09) | 70.48(-0.13) | 70.31(-0.48) | 69.12 | -1.3 | | -7 | 44(12.1) | -50 | [-7] | [-44] | [-66] | -95 | -211 | DT | -3.1 | OpenShort? | | (-8) | -36 | -147 | -46 | -20 | -3.3,38 | 37 | | 33 | Jun/29 | 15 | 70.36 | 69.7 | 70.43(0.03) | 70.57(0.06) | 70.65(-0.13) | 70.5 | 0.2 | | -5 | 32(-2.9) | -35 | [2] | [-7] | [-8] | 17 | -54 | DR | -0.5 | OpenShort? | | (1) | -10 | -14 | -14 | -17 | 0.3,59 | 41 | | 34 | Jun/29 | 14 | 70.36 | 69.7 | 70.41(0.06) | 70.53(0.08) | 70.74(-0.09) | 70.63 | 0.3 | | -5 | 35(-2.1) | -20 | [5] | [-3] | [-3] | 33 | -52 | DR | -0.4 | OpenShort | | (5) | -7 | 1 | -18 | -7 | 0.7,65 | 41 | | 35 | Jun/29 | 13 | 70.36 | 69.7 | 70.37(0.06) | 70.47(0.07) | 70.8(0.11) | 70.62 | 0.3 | | -5 | 37(-3) | -10 | [5] | [12] | [-4] | 43 | 8 | CR | -0.6 | HoldShort | | (5) | 8 | -5 | -13 | -1 | 0.8,73 | 41 | | | | |
| 36 | Jun/29 | 12 | 70.36 | 69.7 | 70.33(0.08) | 70.42(0.04) | 70.72(0.1) | 70.67 | 0.4 | | -5 | 40(-2.3) | -10 | [6] | [11] | [-6] | 60 | -6 | CR | -0.1 | HoldShort | | (5) | 8 | -19 | -6 | 20 | 1,85 | 41 | | 37 | Jun/29 | 11 | 70.36 | 69.7 | 70.28(0.09) | 70.39(0.05) | 70.65(0.23) | 70.85 | 0.6 | | -5 | 42(-2) | 10 | [7] | [21] | [3] | 86 | 47 | RG | 0.6 | Wait | | (7) | 17 | -11 | 24 | 20 | 1.6,96 | 41 | | 38 | Jun/29 | 10 | 70.36 | 69.7 | 70.21(0.11) | 70.36(0.09) | 70.49(0.25) | 70.95 | 0.7 | | -5 | 44(1) | 25 | [8] | [24] | [8] | 83 | 62 | UT | 1.2 | HoldLong | | (8) | 19 | 2 | 20 | 20 | 1.9,85 | 41 | | 39 | Jun/29 | 9 | 70.36 | 69.7 | 70.14(0.11) | 70.3(0.09) | 70.32(0.25) | 70.93 | 0.7 | | -5 | 43(3.4) | 40 | [8] | [24] | [33] | 78 | 62 | UT | 1.6 | OpenLong? | | (10) | 19 | 77 | 25 | 20 | 2.1,75 | 41 | | 40 | Jun/28 | 15 | 70.4 | 69.68 | 70.06(0.05) | 70.24(-0.02) | 70.14(0.03) | 70.21 | -0.2 | | -7 | 40(-2.9) | -20 | [4] | [2] | [-4] | 13 | -23 | CR | 0.2 | HoldShort? | | (5) | 2 | -10 | -1 | -3 | 0.4,53 | 38 | | | | |
| 41 | Jun/28 | 14 | 70.4 | 69.68 | 70.03(0.08) | 70.25(-0.02) | 70.12(-0.01) | 70.3 | -0.1 | | -7 | 43(-2.8) | 5 | [6] | [-1] | [10] | 24 | -44 | RG | 0.5 | Wait | | (5) | -1 | 26 | -1 | 14 | 0.7,56 | 38 | | 42 | Jun/28 | 13 | 70.4 | 69.68 | 69.97(0.05) | 70.26(-0.04) | 70.13(-0.13) | 70.06 | -0.4 | | -7 | 46(-3.6) | -30 | [4] | [-11] | [-4] | 4 | -74 | DR | -0.2 | OpenShort | | (5) | -10 | -1 | -15 | -11 | 0.2,49 | 38 | | 43 | Jun/28 | 12 | 70.4 | 69.68 | 69.93(0.06) | 70.29(0.01) | 70.22(-0.09) | 70.07 | -0.4 | | -7 | 49(-2.5) | -20 | [5] | [-6] | [-5] | 16 | -63 | DR | -0.3 | OpenShort | | (5) | -7 | 1 | -19 | -20 | 0.3,58 | 38 | | 44 | Jun/28 | 11 | 70.4 | 69.68 | 69.89(0.06) | 70.28(0.02) | 70.28(-0.08) | 70.06 | -0.4 | | -7 | 52(-0.9) | -40 | [5] | [-5] | [-7] | 27 | -60 | DR | -0.5 | OpenShort | | (5) | -6 | -5 | -21 | -20 | 0.4,67 | 38 | | 45 | Jun/28 | 10 | 70.4 | 69.68 | 69.84(0.04) | 70.26(0.04) | 70.33(-0.08) | 70.11 | -0.3 | | -7 | 53(0.3) | -50 | [3] | [-4] | [-13] | 48 | -20 | DR | -0.5 | OpenShort | | (5) | -6 | -26 | -13 | -20 | 0.6,83 | 38 | | | | |
| 46 | Jun/28 | 9 | 70.4 | 69.68 | 69.81(0.05) | 70.23(0.09) | 70.39(-0.01) | 70.35 | -0.1 | | -7 | 52(1.6) | -50 | [4] | [3] | [-7] | 74 | 27 | CR | -0.1 | HoldShort? | | (5) | -1 | -17 | -4 | -6 | 1.2,94 | 38 | | 47 | Jun/25 | 15 | 70.46 | 69.73 | 69.77(0.07) | 70.16(0.12) | 70.4(0.06) | 70.51 | 0.1 | | -6 | 51(5.1) | -10 | [5] | [10] | [5] | 90 | 54 | RG | 0.2 | Wait? | | (5) | 5 | 14 | -3 | 6 | 1.7,97 | 41 | | 48 | Jun/25 | 14 | 70.46 | 69.73 | 69.72(0.05) | 70.07(0.14) | 70.36(0.11) | 70.38 | -0.1 | | -6 | 46(2.4) | -10 | [4] | [14] | [7] | 86 | 67 | RG | 0 | Wait | | (5) | 8 | 7 | 29 | -1 | 1.6,96 | 41 | | 49 | Jun/25 | 13 | 70.46 | 69.73 | 69.68(0.06) | 69.97(0.12) | 70.28(0.12) | 70.32 | -0.2 | | -6 | 43(2.6) | -15 | [5] | [14] | [4] | 86 | 59 | RG | 0.1 | Wait | | (5) | 9 | -5 | 29 | 13 | 1.6,96 | 41 | | 50 | Jun/25 | 12 | 70.46 | 69.73 | 69.64(0.08) | 69.88(0.12) | 70.19(0.15) | 70.37 | -0.1 | | -6 | 41(4.1) | 0 | [6] | [17] | [6] | 99 | 57 | RG | 0.5 | Wait | | (5) | 11 | -5 | 33 | 20 | 2,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|