Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $214.3200      One month high (close): $267.4600

CRWD Daily Change: 0.96%   Daily StdDev 2.69%   CRWD EMA_5_Trend: 0.82%   10Minute StdDev: $6.1657

Latest Price :  $267.46(0.96%)

Fri. Jul 9, 2021($1.1)   Thu. Jul 8, 2021($2.4)   Wed. Jul 7, 2021($1.8)   Tue. Jul 6, 2021($5.8)   Fri. Jul 2, 2021($1.4)   Thu. Jul 1, 2021($1.7)   Wed. Jun 30, 2021($1.9)   Tue. Jun 29, 2021($0.9)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.67%(48%)   Avg negative next hour return: -0.66%(52%)
     Wed. Jul. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/710   246.15  256.03  257.33(0.31 263.07(0.51 264.59(0.19265.221.4    1848(1.4)50[12][22][-14]7335CR0.1HoldShort    (11)7-311-201.2,9375

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.07(hourly_sma_10 -0.81%)   257.33(hourly_sma_20 -2.97%)   256.03(daily_ema_10 -3.47%)   246.15(daily_ema_20 -7.19%)  
Resistance Levels:
 
2Jul/79   246.15  256.03  256.55(0.31 261.73(0.58 264.09(0.17267.61.6    1847(3.3)50[12][23][17]85149UT0.6OpenLong?    (13)6432201.7,9275
3Jul/615   243.57  254.78  255.75(0.26 260.22(0.46 263.64(-0.06264.341.5    2044(3.9)50[10][13][7]7547UT0.1OpenLong?    (9)-219-4131.5,8776
4Jul/614   243.57  254.78  255.09(0.2 259.02(0.41 263.79(0.06262.91.4    2040(2)50[7][16][-1]69114CR-0.2HoldShort    (9)20-15191.4,8476
5Jul/613   243.57  254.78  254.58(0.19 257.97(0.41 263.64(0.8262.91.4    2038(2.5)50[7][43][2]79341UT-0.1OpenLong    (7)302-14201.6,8976
 
6Jul/612   243.57  254.78  254.11(0.19 256.91(0.33 261.55(0.84262.721.4    2035(2.8)50[7][43][-6]87363CR0.2OpenShort    (7)31-35-9201.7,9476
7Jul/611   243.57  254.78  253.64(0.24 256.08(0.59 259.37(1.01265.351.6    2033(6)50[9][55][17]115474UT1.3HoldLong    (9)37334202.6,10076
8Jul/610   243.57  254.78  253.03(0.25 254.59(0.58 256.79(1265.11.5    2027(8.1)50[9][54][33]120477UT2.2HoldLong    (9)374040203.3,8776
9Jul/69   243.57  254.78  252.41(0.15 253.11(0.5 254.26(0.77262.111.3    2018(6.7)50[6][43][62]114423UT3.1HoldLong?    (7)2913535203.8,6976
10Jul/215   241.1  252.08  252.02(-0.07 251.86(0.11 252.31(0.01252.450.7    1712(-0.4)40[-3][4][3]1497UR0.1SmallShort?    (-1)083-50.3,5666
 
11Jul/214   241.1  252.08  252.19(-0.1 251.59(0.09 252.28(-0.2251.860.7    1712(-1.4)20[-4][-5][-4]144RG-0.2Wait    (-3)-8-8-3-11-0.2,5666
12Jul/213   241.1  252.08  252.43(-0.09 251.36(0.03 252.78(0.16252.420.7    1714(-1.2)45[-3][8][3]9139UR-0.2SmallShort    (-3)6-0620-0,5966
13Jul/212   241.1  252.08  252.65(-0.09 251.29(0.05 252.38(0.16252.440.7    1715(-0.9)45[-3][8][2]6129UR0SmallShort    (-3)61218-0.1,5866
14Jul/211   241.1  252.08  252.88(-0.09 251.16(-0.01 251.97(0.22252.40.7    1716(-0.6)50[-3][9][8]9136UR0.2SmallShort    (-3)822620-0.2,6466
15Jul/210   241.1  252.08  253.1(-0.08 251.18(-0.05 251.41(0.2252.260.7    1716(-0.9)35[-3][8][-3]-10109RG0.3Wait    (-3)8-302320-0.3,4866
 
16Jul/29   241.1  252.08  253.31(-0.06 251.31(0.04 250.91(0.39254.390.9    1717(-0.7)50[-2][17][30]1210UR1.3SmallShort?    (-1)155631200.4,4166
17Jul/115   238.92  251.37  253.46(-0.13 251.2(-0.11 249.94(-0.1250.430.7    1818(0.9)35[-5][-5][2]-69-7RG0.2Wait?    (-5)-4182-1.1,967
18Jul/114   238.92  251.37  253.79(-0.1 251.47(-0.09 250.2(-0.06250.350.7    1817(0.5)50[-4][-3][4]-78-49RG0.1Wait    (-5)-2119-12-1.3,567
19Jul/113   238.92  251.37  254.05(-0.13 251.71(-0.19 250.35(-0.24249.590.7    1816(1.1)25[-5][-12][-3]-92-103RG-0.3Wait    (-5)-9-2-1-19-1.7,167
20Jul/112   238.92  251.37  254.38(-0.13 252.18(-0.24 250.96(-0.3249.770.7    1815(1.3)25[-5][-15][0]-94-120RG-0.5Wait    (-5)-1133-14-1.9,467
 
21Jul/111   238.92  251.37  254.71(-0.13 252.8(-0.28 251.71(-0.3249.550.7    1814(2)0[-5][-16][-14]-105-140RG-1SmallLong    (-5)-11-31-7-20-2.3,367
22Jul/110   238.92  251.37  255.04(-0.07 253.51(-0.2 252.47(-0.11251.740.8    1812(1)45[-3][-7][1]-89-85RG-0.4Wait    (-3)-49-6-7-1.7,467
23Jul/19   238.92  251.37  255.23(-0.09 254.02(-0.23 252.74(-0.13251.10.8    1811(0.9)20[-3][-8][-11]-102-97RG-0.9SmallLong?    (-3)-5-21-10-20-2.3,667
24Jun/3015   237.23  250.51  255.46(-0.11 254.6(-0.16 253.07(-0.13252.631    1910(-0.5)25[-4][-6][-6]-85-28RG-0.3Wait?    (-2)-5-12-3-20-1.8,1069
25Jun/3014   237.23  250.51  255.74(0.04 255.02(-0.11 253.4(-0.19253.521    1911(-1.5)50[2][-6][-0]-70-184RG0.1Wait    (-4)-722-16-1.3,1369
 
26Jun/3013   237.23  250.51  255.65(0.05 255.31(-0.16 253.89(-0.26253.341    1912(-1.2)45[2][-10][-3]-73-212DR-0.3OpenShort    (1)-103-15-20-1.2,769
27Jun/3012   237.23  250.51  255.52(0.04 255.71(-0.16 254.55(-0.29253.111    1913(-1)40[2][-11][-6]-75-209DR-0.7HoldShort    (2)-115-31-20-1.1,369
28Jun/3011   237.23  250.51  255.41(0.04 256.11(-0.11 255.3(-0.33252.731    1914(-0.6)20[2][-12][-19]-75-231DR-1.1HoldShort    (1)-12-22-37-20-1.2,569
29Jun/3010   237.23  250.51  255.31(0.06 256.39(-0.07 256.14(-0.19254.321.1    1915(-0.5)30[2][-5][-15]-29-154DR-0.8OpenShort    (3)-7-22-27-20-0.4,3169
30Jun/309   237.23  250.51  255.15(0.07 256.58(-0.01 256.63(-0.04255.941.2    1915(0.1)50[3][1][-6]19-55CR-0.3HoldShort?    (4)-2-10-11-140.3,6169
 
31Jun/2915   235.69  248.9  254.96(0.04 256.62(0.02 256.73(-0.05256.661.3    2015(-0.5)50[2][3][-2]3713CR-0HoldShort?    (3)-2-2-7-20.7,6980
32Jun/2914   235.69  248.9  254.86(0.1 256.57(0.05 256.87(-0.02256.831.3    2016(-0.1)50[4][5][-1]51-31CR-0HoldShort    (2)-1-2-2-20.8,8180
33Jun/2913   235.69  248.9  254.61(0.09 256.44(0.05 256.93(0.11256.971.3    2016(0.3)50[3][10][1]5322UT0OpenLong    (4)43-430.9,8080
34Jun/2912   235.69  248.9  254.38(0.07 256.32(-0.05 256.64(0.04256.751.3    2016(0.3)50[3][5][3]5728UT0OpenLong    (3)24-1201,8280
35Jun/2911   235.69  248.9  254.19(0.02 256.46(0.19 256.53(0.01256.431.3    2015(0.3)50[1][8][-6]5773CR-0HoldShort    (3)0-136-200.9,8480
 
36Jun/2910   235.69  248.9  254.14(0.04 255.98(0.25 256.51(0.1257.361.4    2015(0.5)50[2][13][0]65113UT0.4OpenLong    (1)434-151.4,8080
37Jun/299   235.69  248.9  254.03(0.03 255.33(0.25 256.26(0.12257.161.4    2015(0.7)50[1][13][8]59120UT0.4OpenLong?    (1)5233-31.4,7480
38Jun/2815   233.89  246.14  253.94(0.03 254.7(0.19 255.95(-0.02255.511.4    1914(-0.3)50[1][6][-5]3923CR-0.2HoldShort?    (0)-1-10-4-150.7,7178
39Jun/2814   233.89  246.14  253.87(0.05 254.22(0.19 255.99(-0.16256.191.4    1914(0.4)50[2][1][0]52-7UT0.1OpenLong    (1)-6-2-1121.1,7478
40Jun/2813   233.89  246.14  253.74(0.06 253.73(0.17 256.39(0.37256.331.5    1914(0.6)50[2][21][4]51137UT-0OpenLong    (2)1423201.2,7178
 
41Jun/2812   233.89  246.14  253.59(0.04 253.31(0.06 255.46(0.42256.141.4    1913(0.5)50[2][20][7]51168UT0.3OpenLong    (2)167-3201.3,6878
42Jun/2811   233.89  246.14  253.48(0.04 253.15(0.14 254.4(0.38255.61.4    1913(0.3)50[2][20][9]55140UT0.6OpenLong    (1)14-139201.1,7778
43Jun/2810   233.89  246.14  253.39(0.07 252.79(0.14 253.44(0.39255.71.4    1912(0.5)50[3][21][0]42121UT1.2OpenLong    (1)15-3442201.2,6278
44Jun/289   233.89  246.14  253.22(0.11 252.44(0.21 252.45(0.55258.181.6    1912(1.9)50[4][29][48]59228UT3.1OpenLong?    (4)219150202.7,4178
45Jun/2515   232.21  244.03  252.95(-0.07 251.92(-0.15 251.07(-0.04251.661.3    1810(-1.3)45[-3][-2][7]-6212RG0.4Wait?    (-1)-2111120-0.8,878
 
46Jun/2514   232.21  244.03  253.13(-0.11 252.3(-0.17 251.17(-0.29250.871.3    1811(0.3)15[-4][-12][-1]-84-50RG-0.2Wait    (-3)-111-5-2-1.4,178
47Jun/2513   232.21  244.03  253.4(-0.09 252.73(-0.18 251.9(-0.09250.781.3    1811(0.7)25[-3][-4][-3]-90-29RG-0.7Wait    (-4)-31-10-16-1.6,078
48Jun/2512   232.21  244.03  253.63(-0.08 253.19(-0.13 252.13(-0.12250.741.3    1810(0.7)25[-3][-5][-11]-96-56RG-0.9SmallLong    (-4)-4-8-32-20-1.9,278
49Jun/2511   232.21  244.03  253.83(-0.08 253.52(-0.09 252.44(-0.13251.31.3    1810(0.7)10[-3][-4][-11]-68-49RG-0.8SmallLong    (-3)-5-12-23-20-1.8,2778
50Jun/2510   232.21  244.03  254.04(-0.06 253.74(-0.05 252.78(-0.25252.141.4    189(0.2)5[-2][-8][-17]-61-73RG-0.5Wait    (-3)-9-33-20-20-1.5,2778
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA