XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $52.0500 One month high (close): $56.1900

XLE Daily Change: -1.63% Daily StdDev 1.74% XLE EMA_5_Trend: -0.43% 10Minute StdDev: $1.0304

Latest Price : $52.05(-1.63%)

Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -1.01%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	12	54.39	53.96	53.61(-0.28)	52.73(-0.3)	52.33(-0.37)	52.11	-2	-8	87(1.5)	-50	[-16]	[-37]	[5]	-84	-91	DP	-0.2	OpenShort	(-15)	-21	18	2	-10	-1.5,4	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.73(hourly_sma_10 1.19%) 53.61(hourly_sma_20 2.88%) 53.96(daily_ema_10 3.55%) 54.39(daily_ema_20 4.38%)

2	Jul/7	11	54.39	53.96	53.76(-0.28)	52.89(-0.53)	52.52(-0.41)	51.95	-2.1	-8	85(5.5)	-50	[-16]	[-46]	[2]	-97	-162	DP	-0.6	OpenShort	(-17)	-24	11	-4	-12	-1.9,1	36
3	Jul/7	10	54.39	53.96	53.91(-0.26)	53.17(-0.53)	52.74(-0.4)	51.85	-2.2	-8	80(10.2)	-50	[-15]	[-45]	[-38]	-107	-219	DT	-1	HoldShort	(-18)	-23	-95	-6	-20	-2.3,1	36
4	Jul/7	9	54.39	53.96	54.05(-0.19)	53.45(-0.36)	52.95(-0.15)	52.73	-1.5	-8	69(4.3)	-50	[-11]	[-24]	[-11]	-89	-86	DT	-0.3	OpenShort?	(-10)	-9	-29	3	-20	-1.7,4	36
5	Jul/6	15	54.59	54.22	54.15(-0.16)	53.64(-0.27)	53.03(-0.18)	53	-1.5	-6	65(-1.6)	-50	[-9]	[-22]	[-3]	-85	-95	DT	-0	HoldShort?	(-10)	-10	-9	8	-17	-1.6,5	37

6	Jul/6	14	54.59	54.22	54.24(-0.06)	53.79(-0.26)	53.13(-0.23)	53.08	-1.4	-6	67(4.3)	-40	[-4]	[-23]	[0]	-89	-207	DT	-0.1	OpenShort	(-10)	-13	6	7	-20	-1.7,4	37
7	Jul/6	13	54.59	54.22	54.28(-0.06)	53.93(-0.24)	53.25(-0.67)	53.02	-1.5	-6	62(5.2)	-50	[-4]	[-48]	[-4]	-97	-338	DT	-0.4	OpenShort	(-4)	-39	10	-8	-20	-1.9,1	37
8	Jul/6	12	54.59	54.22	54.31(-0.09)	54.06(-0.26)	53.61(-0.63)	52.93	-1.6	-6	57(7.2)	-50	[-5]	[-47]	[-18]	-108	-318	DT	-1.1	HoldShort	(-5)	-36	-19	-23	-20	-2.3,0	37
9	Jul/6	11	54.59	54.22	54.36(-0.06)	54.2(-0.32)	53.95(-0.56)	53.11	-1.4	-6	50(6)	-50	[-4]	[-44]	[-28]	-110	-310	DT	-1.6	HoldShort	(-3)	-32	-41	-49	-20	-2.4,0	37
10	Jul/6	10	54.59	54.22	54.39(-0.01)	54.37(-0.24)	54.25(-0.36)	53.49	-1	-6	44(0.6)	-50	[-1]	[-29]	[-20]	-74	-250	DT	-1.7	OpenShort	(-2)	-21	-26	-35	-20	-2,26	37

11	Jul/6	9	54.59	54.22	54.39(-0.02)	54.5(-0.24)	54.45(-0.28)	53.73	-0.8	-6	43(0.9)	-50	[-1]	[-25]	[-44]	-39	-171	DT	-1.6	OpenShort?	(1)	-16	-109	-23	-20	-1.5,49	37
12	Jul/2	15	54.73	54.35	54.4(0.11)	54.63(-0.03)	54.6(0.16)	54.77	0	-2	42(-5)	35	[6]	[11]	[8]	37	-2	UT	0.4	OpenLong?	(5)	9	13	6	20	0.8,67	48
13	Jul/2	14	54.73	54.35	54.34(0.13)	54.65(-0.01)	54.51(0.11)	54.65	-0.1	-2	47(-5.4)	30	[8]	[10]	[1]	31	-47	UT	0.3	OpenLong	(5)	7	3	4	-2	0.7,63	48
14	Jul/2	13	54.73	54.35	54.27(0.12)	54.65(-0.03)	54.45(-0.07)	54.62	-0.1	-2	53(-3.4)	20	[7]	[-2]	[6]	30	-82	RG	0.3	Wait	(9)	-4	17	2	7	0.7,62	48
15	Jul/2	12	54.73	54.35	54.2(0.08)	54.67(-0.03)	54.49(-0.11)	54.46	-0.3	-2	56(-2.1)	-10	[5]	[-5]	[-4]	20	-60	DR	-0.1	OpenShort	(6)	-7	-4	-5	-20	0.5,57	48

16	Jul/2	11	54.73	54.35	54.15(0.09)	54.69(0.12)	54.55(-0.2)	54.5	-0.2	-2	58(-1.2)	-5	[5]	[-6]	[-1]	19	-85	DR	-0.1	OpenShort	(5)	-12	18	-18	-20	0.6,54	48
17	Jul/2	10	54.73	54.35	54.1(0.04)	54.62(0.1)	54.66(-0.22)	54.33	-0.4	-2	60(-0.1)	-35	[2]	[-8]	[-8]	25	-60	DR	-0.6	OpenShort	(5)	-13	-1	-18	-20	0.4,65	48
18	Jul/2	9	54.73	54.35	54.08(0.06)	54.57(0.1)	54.78(-0.14)	54.34	-0.4	-2	60(-0.1)	-50	[4]	[-3]	[-25]	36	-50	DR	-0.7	OpenShort?	(3)	-8	-51	-21	-20	0.4,76	48
19	Jul/1	15	54.77	54.13	54.05(0.09)	54.52(0.2)	54.86(0.04)	54.83	0.1	-5	60(2.7)	-10	[5]	[10]	[0]	74	58	RG	-0.1	Wait?	(5)	2	6	-10	0	1.3,91	47
20	Jul/1	14	54.77	54.13	54(0.12)	54.41(0.22)	54.84(0.04)	54.77	0	-5	57(1.6)	-20	[7]	[11]	[-10]	80	28	CR	-0.1	OpenShort	(5)	2	-27	-8	2	1.4,95	47

21	Jul/1	13	54.77	54.13	53.93(0.13)	54.29(0.22)	54.82(0.43)	55.03	0.3	-5	55(5.6)	30	[8]	[34]	[6]	100	177	UT	0.4	HoldLong	(9)	25	9	-5	20	2,100	47
22	Jul/1	12	54.77	54.13	53.86(0.14)	54.17(0.24)	54.59(0.43)	54.94	0.2	-5	50(6)	45	[8]	[35]	[10]	105	167	UT	0.7	HoldLong	(9)	25	22	-7	20	2.2,100	47
23	Jul/1	11	54.77	54.13	53.78(0.11)	54.04(0.28)	54.35(0.33)	54.73	-0	-5	44(5.6)	20	[6]	[30]	[4]	105	152	TP	0.9	OpenShort	(6)	19	0	11	20	2.2,100	47
24	Jul/1	10	54.77	54.13	53.72(0.09)	53.89(0.27)	54.17(0.35)	54.73	-0	-5	38(8)	20	[5]	[30]	[9]	116	187	UT	1.5	HoldLong	(7)	21	6	20	20	2.7,98	47
25	Jul/1	9	54.77	54.13	53.67(0.11)	53.74(0.22)	53.98(0.41)	54.67	-0.1	-5	30(10.5)	35	[6]	[33]	[40]	125	183	UT	2.3	HoldLong?	(5)	24	86	31	20	3.3,92	47

26	Jun/30	15	54.8	54.05	53.67(0)	53.62(0.07)	53.98(0)	53.86	-0.9	-8	20(0.4)	-40	[0]	[0]	[7]	71	50	UR	0.5	SmallShort?	(2)	0	9	15	17	1.3,88	43
27	Jun/30	14	54.8	54.05	53.61(-0.14)	53.58(-0.02)	53.76(0.07)	53.78	-1	-8	19(-21.7)	-50	[-8]	[-0]	[3]	57	191	UR	0.1	SmallShort	(0)	4	-5	17	20	0.9,84	43
28	Jun/30	13	54.8	54.05	53.68(-0.13)	53.59(0.02)	53.72(0.22)	53.83	-1	-8	41(-10.4)	-50	[-8]	[10]	[5]	33	219	UR	0.3	SmallShort	(-9)	13	5	11	20	0.4,73	43
29	Jun/30	12	54.8	54.05	53.75(-0.11)	53.58(-0.02)	53.6(0.18)	53.78	-1	-8	51(-6.5)	-40	[-6]	[7]	[15]	27	167	UR	0.4	SmallShort	(-7)	11	25	24	20	0.1,74	43
30	Jun/30	11	54.8	54.05	53.81(-0.14)	53.59(0.02)	53.51(0.05)	53.55	-1.3	-8	58(-6.3)	-50	[-8]	[-0]	[-8]	5	106	DT	0.1	OpenShort	(-7)	3	-33	27	-17	-0.4,65	43

31	Jun/30	10	54.8	54.05	53.89(-0.1)	53.58(0.07)	53.49(0.15)	53.86	-0.9	-8	64(-4.7)	-35	[-6]	[8]	[16]	-1	130	UR	0.6	SmallShort	(-7)	9	28	25	20	-0,49	43
32	Jun/30	9	54.8	54.05	53.94(-0.14)	53.54(0.02)	53.41(-0.08)	53.6	-1.2	-8	69(-3.6)	-50	[-8]	[-8]	[15]	-45	62	DP	0.3	OpenShort?	(-7)	-5	40	7	2	-0.5,18	43
33	Jun/29	15	54.87	54.23	54.02(-0.18)	53.53(-0.05)	53.45(-0.2)	53.23	-1.7	-7	73(-3.3)	-50	[-11]	[-18]	[-5]	-77	-17	DT	-0.3	HoldShort?	(-10)	-12	-6	-4	-20	-1.1,1	39
34	Jun/29	14	54.87	54.23	54.12(-0.15)	53.56(-0.06)	53.56(-0.22)	53.29	-1.6	-7	76(0.1)	-50	[-9]	[-19]	[-10]	-76	-52	DT	-0.4	HoldShort	(-10)	-13	-17	-10	-20	-1.1,2	39
35	Jun/29	13	54.87	54.23	54.2(-0.14)	53.59(-0.02)	53.68(0.02)	53.45	-1.4	-7	76(0.5)	-50	[-8]	[-4]	[-3]	-66	9	DT	-0.3	OpenShort	(-9)	1	-3	-3	-11	-1,9	39

36	Jun/29	12	54.87	54.23	54.27(-0.15)	53.6(-0.06)	53.67(-0.02)	53.48	-1.4	-7	75(0.9)	-50	[-9]	[-8]	[-13]	-64	-1	DT	-0.3	OpenShort	(-9)	-1	-36	-2	-7	-1.1,14	39
37	Jun/29	11	54.87	54.23	54.35(-0.09)	53.63(-0.28)	53.68(0.14)	53.82	-1.1	-7	74(0.4)	-35	[-5]	[-4]	[13]	-46	30	DP	0.2	OpenShort	(-6)	8	10	13	20	-0.7,22	39
38	Jun/29	10	54.87	54.23	54.4(-0.1)	53.78(-0.25)	53.61(0.09)	53.73	-1.2	-7	74(1.2)	-50	[-6]	[-6]	[-2]	-58	4	DT	0.2	OpenShort	(-5)	5	-19	9	20	-0.9,15	39
39	Jun/29	9	54.87	54.23	54.45(-0.07)	53.92(-0.19)	53.56(0.09)	53.91	-1	-7	73(1.1)	5	[-4]	[-4]	[23]	-59	-5	RG	0.5	Wait?	(-5)	5	54	12	20	-0.8,11	39
40	Jun/28	15	54.94	54.52	54.49(-0.11)	54.02(-0.32)	53.51(-0.04)	53.41	-1.6	-3	72(1)	-45	[-6]	[-14]	[-5]	-86	-99	DT	-0.1	HoldShort?	(-6)	-2	-14	5	-11	-1.5,2	39

41	Jun/28	14	54.94	54.52	54.55(-0.1)	54.19(-0.28)	53.53(-0.11)	53.54	-1.5	-3	71(4.5)	-35	[-6]	[-17]	[2]	-86	-117	DP	0	OpenShort	(-6)	-6	10	5	-20	-1.5,2	39
42	Jun/28	13	54.94	54.52	54.61(-0.11)	54.34(-0.3)	53.59(-0.67)	53.45	-1.6	-3	66(6.4)	-50	[-6]	[-50]	[-7]	-95	-270	DT	-0.2	OpenShort	(-7)	-39	-6	-1	-20	-1.9,3	39
43	Jun/28	12	54.94	54.52	54.67(-0.1)	54.51(-0.3)	53.95(-0.59)	53.51	-1.5	-3	60(7.3)	-50	[-6]	[-46]	[-12]	-100	-259	DT	-0.8	HoldShort	(-6)	-34	-15	-9	-20	-2.1,3	39
44	Jun/28	11	54.94	54.52	54.73(-0.1)	54.67(-0.25)	54.27(-0.48)	53.65	-1.4	-3	52(7.2)	-50	[-6]	[-38]	[-11]	-102	-221	DT	-1.3	HoldShort	(-5)	-28	15	-60	-20	-2.2,3	39
45	Jun/28	10	54.94	54.52	54.78(-0.14)	54.81(-0.25)	54.53(-0.6)	53.51	-1.5	-3	45(12.7)	-50	[-8]	[-45]	[-28]	-92	-240	DT	-2.4	OpenShort	(-7)	-35	-33	-49	-20	-3,33	39

46	Jun/28	9	54.94	54.52	54.86(-0.12)	54.95(-0.21)	54.86(-0.44)	53.82	-1.2	-3	33(11.1)	-50	[-7]	[-35]	[-63]	-72	-180	DT	-3.4	OpenShort?	(-6)	-26	-150	-36	-20	-3.4,63	39
47	Jun/25	15	54.9	54.7	54.86(-0)	55.06(0.08)	55.1(0.08)	55.27	0.3	1	21(1.7)	15	[-0]	[8]	[7]	77	81	UR	0.9	SmallShort?	(0)	5	17	7	9	1.7,84	49
48	Jun/25	14	54.9	54.7	54.93(0.05)	55.02(0.06)	55.06(-0.02)	55.11	0.2	1	20(-1)	25	[3]	[2]	[7]	54	-28	UT	0.2	OpenLong	(-1)	-1	14	18	-4	0.9,81	49
49	Jun/25	13	54.9	54.7	54.9(0.05)	54.99(0.07)	55.07(-0.02)	54.97	0.1	1	21(-2.6)	15	[3]	[2]	[-4]	35	-48	CR	-0.5	HoldShort	(2)	-1	-15	12	-14	0.3,77	49
50	Jun/25	12	54.9	54.7	54.87(0.07)	54.95(0.09)	55.08(0.07)	55.12	0.2	1	23(-2.1)	35	[4]	[9]	[6]	55	-6	UT	0.2	OpenLong	(4)	4	9	18	0	1,80	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI