TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $139.4700 One month high (close): $148.0200

TLT Daily Change: 0.89% Daily StdDev 0.68% TLT EMA_5_Trend: 0.64% 10Minute StdDev: $1.3566

Latest Price : $148.02(0.89%)

Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.1)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	9	143.52	144.47	145.19(0.14)	146.2(0.21)	146.6(0.17)	147.87	2.4	16	66(7.7)	50	[21]	[51]	[59]	96	88	UT	1	OpenLong?	(23)	25	164	7	20	2.2,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.2(hourly_sma_10 -1.13%) 145.19(hourly_sma_20 -1.81%) 144.47(daily_ema_10 -2.3%) 143.52(daily_ema_20 -2.94%) Resistance Levels:

2	Jul/6	15	143.13	143.99	144.99(0.07)	145.89(0.12)	146.35(-0.04)	146.33	2	15	59(-5.7)	50	[10]	[10]	[5]	67	14	UT	-0	OpenLong?	(14)	-6	19	-10	0	1.3,84	68
3	Jul/6	14	143.13	143.99	144.88(0.06)	145.72(0.1)	146.41(0.03)	146.15	1.9	15	64(2.5)	50	[9]	[19]	[-2]	67	39	CR	-0.3	HoldShort	(11)	5	2	-14	-1	1.2,87	68
4	Jul/6	13	143.13	143.99	144.8(0.06)	145.57(0.1)	146.37(0.17)	146.14	1.9	15	62(2.8)	50	[9]	[39]	[-14]	76	73	CR	-0.2	OpenShort	(9)	25	-36	-16	6	1.3,93	68
5	Jul/6	12	143.13	143.99	144.71(0.06)	145.42(0.14)	146.12(0.22)	146.48	2.1	15	59(5.6)	50	[9]	[50]	[-5]	96	115	CR	0.4	OpenShort	(13)	33	-16	-8	18	1.9,98	68

6	Jul/6	11	143.13	143.99	144.62(0.07)	145.21(0.18)	145.8(0.26)	146.63	2.2	15	53(8.3)	50	[10]	[59]	[3]	108	136	TP	1	OpenShort	(13)	39	-2	8	20	2.3,100	68
7	Jul/6	10	143.13	143.99	144.52(0.07)	144.94(0.2)	145.43(0.27)	146.64	2.2	15	45(11.2)	50	[10]	[62]	[30]	123	148	UT	1.7	HoldLong	(11)	40	73	13	20	2.9,100	68
8	Jul/6	9	143.13	143.99	144.42(0.05)	144.65(0.16)	145.03(0.18)	145.96	1.7	15	34(7.7)	50	[8]	[45]	[43]	120	105	UT	1.7	HoldLong?	(8)	27	117	13	20	2.8,100	68
9	Jul/2	15	142.76	143.63	144.35(0.02)	144.42(0.08)	144.77(0.03)	144.88	1.3	11	26(1.5)	50	[3]	[12]	[1]	83	28	UT	0.3	OpenLong?	(2)	5	0	3	5	1.3,100	64
10	Jul/2	14	142.76	143.63	144.33(0.05)	144.3(0.09)	144.73(0.07)	144.88	1.3	11	25(-0.6)	50	[8]	[20]	[5]	84	8	UT	0.4	HoldLong	(3)	11	9	6	12	1.4,99	64

11	Jul/2	13	142.76	143.63	144.26(0.04)	144.18(0.06)	144.62(0.11)	144.79	1.2	11	25(-0.7)	50	[6]	[23]	[8]	80	28	UT	0.4	HoldLong	(6)	17	14	10	17	1.3,97	64
12	Jul/2	12	142.76	143.63	144.2(0.04)	144.1(0.04)	144.46(0.14)	144.66	1.2	11	26(-0.9)	50	[6]	[26]	[6]	74	25	UT	0.5	OpenLong	(6)	21	2	23	19	1.1,96	64
13	Jul/2	11	142.76	143.63	144.14(0.04)	144.04(0.01)	144.26(0.13)	144.65	1.1	11	27(-0.5)	50	[6]	[23]	[6]	67	32	UT	0.9	OpenLong	(8)	20	-3	32	20	1.2,87	64
14	Jul/2	10	142.76	143.63	144.08(0.04)	144.02(0.01)	144.07(0.14)	144.68	1.2	11	27(-0.1)	50	[6]	[24]	[20]	49	35	UT	1.4	OpenLong	(6)	21	36	33	20	1.3,66	64
15	Jul/2	9	142.76	143.63	144.02(0.04)	144(-0.02)	143.86(0.09)	144.35	1	11	27(-1.2)	50	[6]	[14]	[19]	6	3	UT	1.1	OpenLong?	(5)	14	44	17	17	0.7,38	64

16	Jul/1	15	142.5	143.67	143.96(0.02)	144.02(-0.05)	143.86(-0)	143.95	0.8	13	29(1.3)	50	[3]	[-1]	[10]	-30	-19	RG	0.5	Wait?	(5)	-0	27	2	7	-0,20	56
17	Jul/1	14	142.5	143.67	143.93(0.01)	144.09(-0.07)	143.73(-0.06)	143.7	0.7	13	27(-0.5)	50	[2]	[-12]	[-1]	-49	-44	DR	-0.1	OpenShort	(2)	-9	2	-9	-3	-0.5,14	56
18	Jul/1	13	142.5	143.67	143.92(0.01)	144.2(-0.06)	143.82(-0.11)	143.68	0.7	13	28(-0.3)	40	[2]	[-19]	[-4]	-46	-56	DR	-0.3	OpenShort	(2)	-16	3	-21	-14	-0.5,17	56
19	Jul/1	12	142.5	143.67	143.92(0)	144.28(-0.05)	143.98(-0.11)	143.65	0.6	13	28(-0.1)	25	[0]	[-18]	[-6]	-35	-46	DR	-0.6	OpenShort	(2)	-16	-2	-24	-16	-0.5,28	56
20	Jul/1	11	142.5	143.67	143.92(0)	144.36(0.01)	144.14(-0.12)	143.67	0.6	13	28(-0.2)	5	[0]	[-15]	[-19]	-21	-49	DR	-0.9	OpenShort	(0)	-18	-34	-29	-20	-0.5,42	56

21	Jul/1	10	142.5	143.67	143.9(0.02)	144.35(0.03)	144.32(-0.09)	143.98	0.8	13	28(-0.5)	45	[3]	[-8]	[-10]	17	-31	DR	-0.7	OpenShort	(2)	-13	-16	-18	-20	0.2,62	56
22	Jul/1	9	142.5	143.67	143.87(0.03)	144.3(0.04)	144.46(-0.08)	144.13	0.9	13	29(-0.8)	45	[5]	[-6]	[-16]	38	-28	DR	-0.6	OpenShort?	(5)	-12	-38	-14	-18	0.5,75	56
23	Jun/30	15	142.22	143.55	143.83(0.05)	144.24(0.07)	144.57(-0.01)	144.47	1.2	16	30(1.3)	50	[8]	[9]	[-1]	65	-11	CR	-0.2	HoldShort?	(8)	-2	2	-7	-5	1.2,85	57
24	Jun/30	14	142.22	143.55	143.75(0.09)	144.13(0.07)	144.59(0.01)	144.45	1.2	16	28(-6.3)	50	[13]	[13]	[-5]	72	-31	CR	-0.3	HoldShort	(8)	1	-13	-7	0	1.3,89	57
25	Jun/30	13	142.22	143.55	143.62(0.11)	144.03(0.09)	144.58(0.14)	144.57	1.2	16	35(-5.6)	50	[16]	[35]	[-3]	80	1	CR	-0	OpenShort	(16)	20	-9	-4	9	1.4,95	57

26	Jun/30	12	142.22	143.55	143.46(0.1)	143.9(0.1)	144.38(0.16)	144.66	1.3	16	40(-2.4)	50	[15]	[38]	[-0]	87	24	UT	0.4	HoldLong	(19)	23	-5	-2	17	1.5,99	57
27	Jun/30	11	142.22	143.55	143.31(0.09)	143.76(0.09)	144.15(0.17)	144.71	1.3	16	43(0.7)	50	[13]	[38]	[9]	93	56	UT	0.7	HoldLong	(17)	25	16	8	20	1.7,100	57
28	Jun/30	10	142.22	143.55	143.17(0.08)	143.64(0.07)	143.9(0.15)	144.56	1.2	16	42(1.8)	50	[12]	[33]	[10]	93	60	UT	0.8	OpenLong	(16)	22	19	9	20	1.7,100	57
29	Jun/30	9	142.22	143.55	143.05(0.06)	143.53(0.06)	143.68(0.14)	144.39	1.1	16	40(3)	50	[9]	[31]	[34]	92	67	UT	0.9	OpenLong?	(13)	20	89	9	20	1.7,99	57
30	Jun/29	15	141.93	143.22	142.97(0.02)	143.53(0)	143.48(0.04)	143.57	0.8	15	37(2.2)	50	[3]	[9]	[2]	68	30	UT	0.1	OpenLong?	(5)	6	5	3	3	0.8,98	57

31	Jun/29	14	141.93	143.22	142.97(0)	143.45(0.01)	143.43(0.04)	143.52	0.8	15	35(0)	50	[0]	[9]	[2]	66	50	UR	0.1	SmallShort	(3)	6	5	4	1	0.8,96	57
32	Jun/29	13	141.93	143.22	142.94(-0.01)	143.44(0.02)	143.38(0.01)	143.48	0.8	15	35(-0.7)	35	[-1]	[5]	[2]	64	52	UR	0.1	SmallShort	(0)	1	3	4	-2	0.8,94	57
33	Jun/29	12	141.93	143.22	142.94(-0)	143.42(0.04)	143.37(-0.01)	143.45	0.8	15	36(-0.1)	45	[-0]	[4]	[2]	59	27	UR	0.1	SmallShort	(-2)	-1	5	3	-4	0.7,91	57
34	Jun/29	11	141.93	143.22	142.95(-0.01)	143.37(0.11)	143.39(-0.02)	143.4	0.7	15	36(-0.3)	40	[-1]	[7]	[2]	53	34	UR	0	SmallShort	(0)	-3	13	-1	-19	0.6,88	57
35	Jun/29	10	141.93	143.22	142.96(-0.01)	143.21(0.13)	143.42(-0.04)	143.29	0.7	15	36(-0.5)	30	[-1]	[6]	[-2]	52	19	RG	-0.2	Wait	(-2)	-6	2	-3	-20	0.5,89	57

36	Jun/29	9	141.93	143.22	142.98(-0.01)	143.03(0.12)	143.47(-0.03)	143.27	0.7	15	37(-0.6)	35	[-1]	[7]	[-8]	50	22	RG	-0.3	Wait?	(-2)	-4	-19	-3	-12	0.4,90	57
37	Jun/28	15	141.68	142.99	143(-0.01)	142.86(0.1)	143.51(0.03)	143.44	0.9	14	37(-0.3)	35	[-1]	[14]	[-3]	57	46	RG	-0.1	Wait?	(-2)	4	-11	1	6	0.6,92	62
38	Jun/28	14	141.68	142.99	143.01(0.02)	142.71(0.1)	143.46(0.08)	143.54	0.9	14	38(0.4)	50	[3]	[22]	[1]	62	39	UT	0.1	OpenLong	(0)	11	-3	6	18	0.7,94	62
39	Jun/28	13	141.68	142.99	142.99(0.02)	142.57(0.06)	143.35(0.25)	143.57	0.9	14	37(0.6)	50	[3]	[43]	[6]	60	78	UT	0.3	OpenLong	(2)	36	3	16	20	0.8,90	62
40	Jun/28	12	141.68	142.99	142.97(0.02)	142.48(0.04)	143(0.29)	143.54	0.9	14	37(0.5)	50	[3]	[48]	[11]	55	88	UT	0.7	OpenLong	(2)	41	9	26	20	0.8,85	62

41	Jun/28	11	141.68	142.99	142.94(0.02)	142.48(-0)	142.59(0.26)	143.46	0.9	14	36(0.5)	50	[3]	[41]	[20]	44	81	UT	1.2	OpenLong	(2)	37	27	43	20	0.7,76	62
42	Jun/28	10	141.68	142.99	142.92(0.01)	142.44(-0.04)	142.22(0.18)	143.21	0.8	14	36(0.2)	50	[1]	[26]	[19]	11	52	UT	1.4	OpenLong	(2)	26	27	39	20	0.4,51	62
43	Jun/28	9	141.68	142.99	142.9(-0.01)	142.49(-0.04)	141.96(0.12)	142.97	0.6	14	35(-0.2)	50	[-1]	[17]	[51]	-22	36	UR	1.4	SmallShort?	(0)	17	130	29	20	0.1,26	62
44	Jun/25	15	141.42	142.76	142.92(-0.03)	142.54(-0.13)	141.8(-0.12)	141.8	0.2	12	36(3.3)	50	[-4]	[-27]	[12]	-86	-80	RG	0	Wait?	(-9)	-17	34	9	-8	-1.6,4	61
45	Jun/25	14	141.42	142.76	142.97(-0.07)	142.72(-0.15)	141.96(-0.22)	141.49	0	12	32(4.2)	-25	[-10]	[-45]	[-8]	-105	-87	DT	-0.7	HoldShort	(-8)	-32	-17	3	-20	-2.2,0	61

46	Jun/25	13	141.42	142.76	143.06(-0.06)	142.93(-0.14)	142.27(-0.27)	141.64	0.1	12	28(4.8)	-20	[-9]	[-51]	[-15]	-110	-107	DT	-1.1	HoldShort	(-9)	-39	-31	-13	-20	-2.4,0	61
47	Jun/25	12	141.42	142.76	143.14(-0.05)	143.13(-0.12)	142.65(-0.26)	141.93	0.2	12	23(4.3)	-10	[-7]	[-48]	[-16]	-113	-94	DT	-1.5	HoldShort	(-8)	-38	-22	-34	-20	-2.5,0	61
48	Jun/25	11	141.42	142.76	143.21(-0.04)	143.3(-0.07)	143.02(-0.19)	142.13	0.3	12	19(4.3)	-5	[-6]	[-34]	[-29]	-113	-87	RG	-2.3	SmallLong	(-6)	-28	-56	-38	-20	-2.8,7	61
49	Jun/25	10	141.42	142.76	143.26(-0.02)	143.4(-0.04)	143.29(-0.13)	142.64	0.6	12	15(1.5)	-0	[-3]	[-22]	[-20]	-70	-52	RG	-2.2	SmallLong	(-3)	-19	-42	-23	-20	-2.1,33	61
50	Jun/25	9	141.42	142.76	143.28(0.01)	143.4(-0)	143.48(-0.08)	143.03	0.8	12	13(-0.7)	15	[1]	[-11]	[-20]	-10	-48	DR	-1.7	OpenShort?	(0)	-12	-55	-3	-19	-0.9,63	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI