|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $74.5400 One month high (close): $86.2600
CHGG Daily Change: -0.92% Daily StdDev 2.13% CHGG EMA_5_Trend: 0.13% 10Minute StdDev: $1.1048
Latest Price : $85.47(-0.92%) | Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($1.3) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($1) Tue. Jun 29, 2021($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 81.07 | 83.96 | 85.13(0.23) | 86.34(0.18) | 86.71(0.04) | 86.49 | 1.6 | | 17 | 40(-1.8) | 50 | [11] | [11] | [-5] | 60 | -83 | CR | -0.2 | HoldShort | | (9) | 2 | -3 | -12 | -20 | 1,85 | 84 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -4.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.34(hourly_sma_10 -0.17%) 85.13(hourly_sma_20 -1.57%) 83.96(daily_ema_10 -2.93%) 81.07(daily_ema_20 -6.27%)
Resistance Levels:
|
| | | 2 | Jul/7 | 11 | 81.07 | 83.96 | 84.94(0.25) | 86.18(0.28) | 86.68(0.14) | 86.54 | 1.6 | | 17 | 42(-1.4) | 50 | [12] | [19] | [-15] | 70 | -48 | CR | -0.1 | HoldShort | | (11) | 7 | -35 | -5 | -20 | 1.1,92 | 84 | | 3 | Jul/7 | 10 | 81.07 | 83.96 | 84.73(0.3) | 85.94(0.37) | 86.56(0.36) | 87.26 | 1.8 | | 17 | 43(3.1) | 50 | [14] | [32] | [6] | 91 | 66 | UT | 0.5 | OpenLong | | (13) | 17 | 10 | 0 | 20 | 1.7,98 | 84 | | 4 | Jul/7 | 9 | 81.07 | 83.96 | 84.48(0.21) | 85.63(0.35) | 86.25(0.22) | 87.06 | 1.7 | | 17 | 40(3.3) | 50 | [10] | [23] | [18] | 96 | 138 | UT | 0.6 | OpenLong? | | (13) | 10 | 43 | 3 | 20 | 1.9,98 | 84 | | 5 | Jul/6 | 15 | 80.57 | 83.53 | 84.3(0.16) | 85.33(0.23) | 86.06(0.1) | 86.19 | 1.6 | | 19 | 37(1.8) | 50 | [8] | [15] | [-1] | 85 | 71 | CR | 0.1 | OpenShort? | | (7) | 5 | -7 | -1 | 20 | 1.5,97 | 88 | | | | |
| 6 | Jul/6 | 14 | 80.57 | 83.53 | 84.16(0.19) | 85.13(0.27) | 85.98(0.34) | 86.33 | 1.6 | | 19 | 35(2.2) | 50 | [9] | [28] | [8] | 90 | 144 | UT | 0.3 | OpenLong | | (8) | 16 | 18 | -7 | 20 | 1.8,95 | 88 | | 7 | Jul/6 | 13 | 80.57 | 83.53 | 84(0.18) | 84.9(0.26) | 85.69(0.44) | 85.96 | 1.5 | | 19 | 33(1.9) | 50 | [8] | [32] | [5] | 88 | 152 | UT | 0.2 | OpenLong | | (8) | 21 | 13 | -10 | 20 | 1.7,95 | 88 | | 8 | Jul/6 | 12 | 80.57 | 83.53 | 83.85(0.18) | 84.68(0.25) | 85.32(0.37) | 85.7 | 1.5 | | 19 | 31(2.2) | 50 | [8] | [29] | [-5] | 89 | 123 | CR | 0.4 | OpenShort | | (8) | 17 | -20 | -6 | 20 | 1.7,96 | 88 | | 9 | Jul/6 | 11 | 80.57 | 83.53 | 83.7(0.19) | 84.47(0.33) | 85(0.47) | 86.11 | 1.6 | | 19 | 28(4.6) | 50 | [9] | [35] | [12] | 110 | 210 | UT | 1.1 | HoldLong | | (9) | 22 | 16 | 10 | 20 | 2.4,100 | 88 | | 10 | Jul/6 | 10 | 80.57 | 83.53 | 83.54(0.15) | 84.2(0.34) | 84.6(0.37) | 85.78 | 1.5 | | 19 | 24(4.9) | 50 | [7] | [30] | [22] | 117 | 206 | UT | 1.4 | HoldLong | | (8) | 17 | 44 | 14 | 20 | 2.7,99 | 88 | | | | |
| 11 | Jul/6 | 9 | 80.57 | 83.53 | 83.41(0.09) | 83.92(0.27) | 84.29(0.21) | 84.9 | 1.2 | | 19 | 19(1.5) | 50 | [4] | [21] | [18] | 106 | 138 | UT | 0.9 | HoldLong? | | (4) | 10 | 40 | 11 | 20 | 2.3,98 | 88 | | 12 | Jul/2 | 15 | 79.98 | 82.91 | 83.34(-0.01) | 83.69(0.2) | 84.11(0.08) | 84.1 | 1.1 | | 18 | 17(-2.1) | 40 | [-1] | [11] | [-1] | 80 | 123 | RG | -0 | Wait? | | (2) | 4 | -1 | 3 | -13 | 1.3,97 | 75 | | 13 | Jul/2 | 14 | 79.98 | 82.91 | 83.35(-0.07) | 83.52(0.23) | 84.04(0.12) | 84.12 | 1.1 | | 18 | 20(-2.6) | 35 | [-3] | [13] | [2] | 76 | 201 | UR | 0.1 | SmallShort | | (-0) | 6 | -0 | 8 | 4 | 1.1,98 | 75 | | 14 | Jul/2 | 13 | 79.98 | 82.91 | 83.41(-0.07) | 83.33(0.07) | 83.94(0.18) | 84.13 | 1.1 | | 18 | 22(-2.2) | 40 | [-3] | [12] | [6] | 72 | 217 | UR | 0.2 | SmallShort | | (-3) | 9 | -3 | 16 | 20 | 0.9,99 | 75 | | 15 | Jul/2 | 12 | 79.98 | 82.91 | 83.47(-0.06) | 83.27(0.09) | 83.79(0.29) | 84.18 | 1.1 | | 18 | 24(-0.6) | 50 | [-3] | [18] | [11] | 70 | 236 | UR | 0.4 | SmallShort | | (-3) | 14 | 8 | 22 | 20 | 0.8,100 | 75 | | | | |
| 16 | Jul/2 | 11 | 79.98 | 82.91 | 83.52(-0.04) | 83.2(0.12) | 83.55(0.33) | 84.02 | 1.1 | | 18 | 25(-0.2) | 50 | [-2] | [21] | [12] | 52 | 197 | UR | 0.5 | SmallShort | | (-3) | 16 | 13 | 26 | 20 | 0.5,89 | 75 | | 17 | Jul/2 | 10 | 79.98 | 82.91 | 83.56(-0.02) | 83.1(0.11) | 83.27(0.32) | 83.77 | 1 | | 18 | 25(-0.5) | 50 | [-1] | [20] | [9] | 23 | 141 | UR | 0.5 | SmallShort | | (-3) | 15 | 8 | 25 | 20 | 0.2,68 | 75 | | 18 | Jul/2 | 9 | 79.98 | 82.91 | 83.58(-0.05) | 83.01(0.11) | 83(0.34) | 83.62 | 1 | | 18 | 26(-0.5) | 50 | [-2] | [21] | [11] | 4 | 151 | UR | 0.7 | SmallShort? | | (-2) | 16 | 14 | 26 | 20 | 0,54 | 75 | | 19 | Jul/1 | 15 | 79.42 | 82.5 | 83.62(-0.07) | 82.92(0.05) | 82.72(-0.04) | 83.35 | 1.1 | | 18 | 26(-0.4) | 50 | [-3] | [1] | [11] | -27 | 36 | UR | 0.7 | SmallShort? | | (-3) | -2 | 18 | 16 | 20 | -0.3,31 | 76 | | 20 | Jul/1 | 14 | 79.42 | 82.5 | 83.68(-0.1) | 82.88(-0.04) | 82.75(-0.11) | 82.99 | 1 | | 18 | 27(0) | 50 | [-5] | [-5] | [9] | -52 | 0 | RG | 0.2 | Wait | | (-4) | -5 | 18 | 9 | 16 | -0.7,16 | 76 | | | | |
| 21 | Jul/1 | 13 | 79.42 | 82.5 | 83.77(-0.11) | 82.91(-0.09) | 82.84(-0.11) | 82.64 | 0.9 | | 18 | 27(0.3) | 30 | [-5] | [-6] | [2] | -73 | -38 | RG | -0.2 | Wait | | (-6) | -5 | 11 | -10 | -2 | -1.2,7 | 76 | | 22 | Jul/1 | 12 | 79.42 | 82.5 | 83.86(-0.15) | 82.99(-0.22) | 82.93(-0.1) | 82.42 | 0.8 | | 18 | 26(1.2) | 25 | [-7] | [-9] | [3] | -75 | -33 | RG | -0.5 | Wait | | (-6) | -5 | 11 | -6 | -2 | -1.5,13 | 76 | | 23 | Jul/1 | 11 | 79.42 | 82.5 | 83.98(-0.16) | 83.17(-0.37) | 83.02(-0.12) | 82.2 | 0.8 | | 18 | 25(2.5) | -25 | [-8] | [-14] | [-23] | -79 | -66 | DT | -0.9 | OpenShort | | (-7) | -6 | -67 | 0 | -5 | -1.9,19 | 76 | | 24 | Jul/1 | 10 | 79.42 | 82.5 | 84.11(-0.06) | 83.48(-0.22) | 83.12(0.14) | 83.52 | 1.1 | | 18 | 23(0.3) | 50 | [-3] | [3] | [8] | -44 | 36 | UR | 0.5 | SmallShort | | (-3) | 7 | 5 | 15 | 20 | -0.7,24 | 76 | | 25 | Jul/1 | 9 | 79.42 | 82.5 | 84.16(-0.05) | 83.66(-0.23) | 83(0.02) | 83.43 | 1.1 | | 18 | 22(0.3) | 50 | [-2] | [-3] | [10] | -58 | -31 | RG | 0.5 | Wait? | | (-3) | 1 | 18 | 11 | 20 | -0.9,15 | 76 | | | | |
| 26 | Jun/30 | 15 | 78.96 | 82.05 | 84.2(-0.05) | 83.85(-0.19) | 82.98(-0.08) | 83.07 | 1.1 | | 17 | 22(-2) | 45 | [-2] | [-6] | [2] | -79 | -97 | RG | 0.1 | Wait? | | (-3) | -4 | 11 | 1 | -20 | -1.4,6 | 77 | | 27 | Jun/30 | 14 | 78.96 | 82.05 | 84.24(0.02) | 84.01(-0.17) | 83.04(-0.35) | 82.86 | 1.1 | | 17 | 24(-2) | 45 | [1] | [-17] | [-4] | -88 | -276 | DR | -0.2 | HoldShort | | (-3) | -16 | 7 | -9 | -20 | -1.6,2 | 77 | | 28 | Jun/30 | 13 | 78.96 | 82.05 | 84.22(0.04) | 84.15(-0.21) | 83.33(-0.61) | 82.72 | 1 | | 17 | 26(-1.5) | 20 | [2] | [-30] | [-14] | -90 | -388 | DR | -0.7 | HoldShort | | (1) | -28 | -11 | -22 | -20 | -1.6,0 | 77 | | 29 | Jun/30 | 12 | 78.96 | 82.05 | 84.19(0.05) | 84.32(-0.2) | 83.84(-0.57) | 82.94 | 1.1 | | 17 | 27(-1.3) | 25 | [2] | [-27] | [-19] | -83 | -360 | DR | -0.9 | HoldShort | | (3) | -26 | -20 | -35 | -20 | -1.3,0 | 77 | | 30 | Jun/30 | 11 | 78.96 | 82.05 | 84.14(0.06) | 84.49(-0.16) | 84.32(-0.48) | 83.33 | 1.2 | | 17 | 29(-0.9) | 35 | [3] | [-22] | [-14] | -60 | -296 | DR | -1 | OpenShort | | (3) | -22 | -3 | -46 | -20 | -0.8,10 | 77 | | | | |
| 31 | Jun/30 | 10 | 78.96 | 82.05 | 84.09(0.04) | 84.62(-0.14) | 84.72(-0.3) | 83.38 | 1.2 | | 17 | 30(-0.4) | 20 | [2] | [-14] | [-26] | -25 | -205 | DR | -1.3 | OpenShort | | (3) | -14 | -45 | -35 | -20 | -0.7,43 | 77 | | 32 | Jun/30 | 9 | 78.96 | 82.05 | 84.05(0.07) | 84.74(-0.07) | 84.98(0.01) | 84.28 | 1.5 | | 17 | 30(-0.2) | 30 | [3] | [3] | [-22] | 23 | -43 | CR | -0.6 | HoldShort? | | (5) | 1 | -50 | -19 | -20 | 0.2,68 | 77 | | 33 | Jun/29 | 15 | 78.6 | 81.46 | 83.99(0.12) | 84.8(0.07) | 84.97(0.19) | 85.28 | 1.9 | | 18 | 30(-0.6) | 50 | [6] | [16] | [2] | 79 | 72 | UT | 0.3 | HoldLong? | | (6) | 9 | -3 | 6 | 20 | 1.2,99 | 89 | | 34 | Jun/29 | 14 | 78.6 | 81.46 | 83.89(0.15) | 84.74(0.11) | 84.81(0.19) | 85.33 | 1.9 | | 18 | 31(1.1) | 50 | [7] | [17] | [3] | 81 | 59 | UT | 0.5 | OpenLong | | (5) | 9 | -0 | 9 | 20 | 1.3,98 | 89 | | 35 | Jun/29 | 13 | 78.6 | 81.46 | 83.76(0.14) | 84.65(0.11) | 84.65(0.15) | 85.34 | 1.9 | | 18 | 30(1.6) | 50 | [6] | [15] | [15] | 79 | 79 | UT | 0.7 | OpenLong | | (7) | 7 | 34 | 4 | 20 | 1.5,91 | 89 | | | | |
| 36 | Jun/29 | 12 | 78.6 | 81.46 | 83.65(0.1) | 84.56(0.1) | 84.52(0.02) | 84.66 | 1.7 | | 18 | 28(0.8) | 50 | [5] | [8] | [5] | 62 | 16 | UT | 0.1 | OpenLong | | (5) | 1 | 22 | -3 | -17 | 1,87 | 89 | | 37 | Jun/29 | 11 | 78.6 | 81.46 | 83.56(0.04) | 84.47(0.21) | 84.51(-0.14) | 84.23 | 1.6 | | 18 | 27(0.3) | 30 | [2] | [3] | [-10] | 53 | -0 | CR | -0.3 | HoldShort | | (3) | -6 | -12 | -9 | -20 | 0.7,85 | 89 | | 38 | Jun/29 | 10 | 78.6 | 81.46 | 83.53(0.07) | 84.29(0.29) | 84.63(-0.06) | 84.47 | 1.7 | | 18 | 27(0.7) | 50 | [3] | [9] | [-6] | 66 | 18 | CR | -0.2 | HoldShort | | (3) | -3 | -4 | -5 | -20 | 1,91 | 89 | | 39 | Jun/29 | 9 | 78.6 | 81.46 | 83.47(0.06) | 84.05(0.3) | 84.68(0.03) | 84.55 | 1.7 | | 18 | 26(0.3) | 50 | [3] | [13] | [-5] | 72 | 71 | CR | -0.1 | HoldShort? | | (3) | 1 | -7 | -8 | -15 | 1.2,92 | 89 | | 40 | Jun/28 | 15 | 78.15 | 80.62 | 83.42(0.14) | 83.8(0.29) | 84.65(0.07) | 84.69 | 2 | | 15 | 26(-2.9) | 50 | [6] | [15] | [1] | 80 | 18 | UT | 0 | HoldLong? | | (3) | 3 | 5 | -6 | 8 | 1.4,95 | 82 | | | | |
| 41 | Jun/28 | 14 | 78.15 | 80.62 | 83.31(0.19) | 83.56(0.23) | 84.59(0.17) | 84.59 | 2 | | 15 | 29(-0.5) | 50 | [8] | [18] | [-2] | 82 | -3 | CR | 0 | OpenShort | | (6) | 8 | -12 | -4 | 20 | 1.4,97 | 82 | | 42 | Jun/28 | 13 | 78.15 | 80.62 | 83.16(0.21) | 83.37(0.22) | 84.44(0.57) | 84.84 | 2.1 | | 15 | 29(0.7) | 50 | [9] | [36] | [8] | 95 | 129 | UT | 0.4 | HoldLong | | (9) | 25 | 6 | 3 | 20 | 1.8,100 | 82 | | 43 | Jun/28 | 12 | 78.15 | 80.62 | 82.99(0.2) | 83.18(0.16) | 83.96(0.65) | 84.73 | 2 | | 15 | 29(1.4) | 50 | [9] | [38] | [15] | 98 | 170 | UT | 0.8 | OpenLong | | (9) | 29 | 16 | 16 | 20 | 1.9,100 | 82 | | 44 | Jun/28 | 11 | 78.15 | 80.62 | 82.82(0.18) | 83.04(0.2) | 83.42(0.56) | 84.42 | 1.9 | | 15 | 27(1.7) | 50 | [8] | [35] | [13] | 95 | 148 | UT | 1.1 | OpenLong | | (8) | 25 | 1 | 39 | 20 | 1.8,100 | 82 | | 45 | Jun/28 | 10 | 78.15 | 80.62 | 82.67(0.16) | 82.88(0.17) | 82.95(0.52) | 84.4 | 1.9 | | 15 | 26(2.8) | 50 | [7] | [32] | [24] | 85 | 179 | UT | 1.7 | OpenLong | | (8) | 23 | 29 | 38 | 20 | 2.1,82 | 82 | | | | |
| 46 | Jun/28 | 9 | 78.15 | 80.62 | 82.54(0.11) | 82.74(0.1) | 82.52(0.28) | 83.83 | 1.8 | | 15 | 23(1) | 50 | [5] | [19] | [33] | 51 | 118 | UT | 1.8 | OpenLong? | | (6) | 12 | 72 | 21 | 20 | 1.7,58 | 82 | | 47 | Jun/25 | 15 | 77.73 | 79.93 | 82.45(0.06) | 82.66(-0.12) | 82.29(-0.14) | 82.42 | 1.6 | | 13 | 22(-5.4) | 50 | [3] | [-5] | [5] | -21 | -101 | RG | 0.2 | Wait? | | (1) | -6 | 20 | -11 | 1 | -0,29 | 82 | | 48 | Jun/25 | 14 | 77.73 | 79.93 | 82.4(0.07) | 82.76(-0.17) | 82.41(-0.31) | 82.03 | 1.5 | | 13 | 27(-2.9) | 45 | [3] | [-14] | [-5] | -29 | -196 | DR | -0.5 | OpenShort | | (2) | -14 | -3 | -10 | -20 | -0.5,34 | 82 | | 49 | Jun/25 | 13 | 77.73 | 79.93 | 82.35(0.1) | 82.9(-0.16) | 82.67(-0.16) | 82.09 | 1.5 | | 13 | 30(-3.1) | 50 | [5] | [-7] | [-6] | -13 | -179 | DR | -0.7 | OpenShort | | (3) | -7 | -8 | -4 | -20 | -0.3,45 | 82 | | 50 | Jun/25 | 12 | 77.73 | 79.93 | 82.27(0.11) | 83.03(-0.03) | 82.8(-0.18) | 82.25 | 1.6 | | 13 | 33(-2.2) | 50 | [5] | [-4] | [-12] | 11 | -163 | DR | -0.6 | OpenShort | | (5) | -8 | -21 | 4 | -20 | -0,61 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|