|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $82.5400 One month high (close): $92.5600
PSX Daily Change: -2.26% Daily StdDev 1.99% PSX EMA_5_Trend: -0.59% 10Minute StdDev: $2.221
Latest Price : $82.54(-2.26%) | Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.9) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($1.6) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.9
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 87.95 | 86.53 | 85.59(-0.25) | 83.82(-0.46) | 82.83(-0.38) | 82.68 | -1.8 | | -12 | 71(3.3) | -50 | [-13] | [-37] | [12] | -78 | -189 | DP | -0.1 | OpenShort | | (-13) | -19 | 31 | 9 | 0 | -1.4,7 | 35 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.82(hourly_sma_10 1.38%) 85.59(hourly_sma_20 3.52%) 86.53(daily_ema_10 4.66%) 87.95(daily_ema_20 6.37%)
|
| | | 2 | Jul/7 | 11 | 87.95 | 86.53 | 85.81(-0.27) | 84.21(-0.72) | 83.15(-0.54) | 82.18 | -2 | | -12 | 68(6.2) | -50 | [-14] | [-52] | [8] | -96 | -288 | DP | -0.5 | OpenShort | | (-15) | -27 | 28 | -2 | -15 | -1.9,2 | 35 | | 3 | Jul/7 | 10 | 87.95 | 86.53 | 86.04(-0.3) | 84.82(-0.76) | 83.6(-0.63) | 81.74 | -2.2 | | -12 | 62(10.3) | -50 | [-15] | [-58] | [-37] | -109 | -360 | DT | -1.1 | HoldShort | | (-16) | -32 | -85 | -3 | -20 | -2.4,1 | 35 | | 4 | Jul/7 | 9 | 87.95 | 86.53 | 86.3(-0.23) | 85.47(-0.56) | 84.13(-0.43) | 83.11 | -1.7 | | -12 | 51(6.5) | -50 | [-12] | [-42] | [-33] | -104 | -250 | DT | -0.7 | HoldShort? | | (-12) | -22 | -80 | -0 | -20 | -2.2,1 | 35 | | 5 | Jul/6 | 15 | 88.46 | 87.11 | 86.5(-0.14) | 85.95(-0.38) | 84.5(-0.38) | 84.43 | -1.5 | | -10 | 45(1) | -50 | [-7] | [-33] | [1] | -89 | -197 | DP | -0.1 | OpenShort? | | (-8) | -19 | 9 | 7 | -20 | -1.6,1 | 35 | | | | |
| 6 | Jul/6 | 14 | 88.46 | 87.11 | 86.62(-0.08) | 86.28(-0.38) | 84.82(-0.53) | 84.28 | -1.5 | | -10 | 44(3.8) | -50 | [-4] | [-40] | [-10] | -100 | -320 | DT | -0.5 | HoldShort | | (-8) | -27 | -9 | 1 | -20 | -2,0 | 35 | | 7 | Jul/6 | 13 | 88.46 | 87.11 | 86.69(-0.07) | 86.61(-0.28) | 85.27(-0.91) | 84.43 | -1.5 | | -10 | 40(3.6) | -50 | [-4] | [-56] | [-12] | -103 | -415 | DT | -0.8 | HoldShort | | (-4) | -46 | 1 | -20 | -20 | -2.1,0 | 35 | | 8 | Jul/6 | 12 | 88.46 | 87.11 | 86.75(-0.07) | 86.85(-0.26) | 86.05(-0.86) | 84.41 | -1.5 | | -10 | 36(4.2) | -50 | [-4] | [-53] | [-28] | -110 | -412 | DT | -1.7 | HoldShort | | (-4) | -44 | -31 | -40 | -20 | -2.4,0 | 35 | | 9 | Jul/6 | 11 | 88.46 | 87.11 | 86.81(-0.04) | 87.08(-0.24) | 86.8(-0.7) | 84.93 | -1.3 | | -10 | 32(2.2) | -50 | [-2] | [-44] | [-43] | -103 | -354 | DT | -2.1 | HoldShort | | (-3) | -36 | -68 | -66 | -20 | -2.1,0 | 35 | | 10 | Jul/6 | 10 | 88.46 | 87.11 | 86.84(0.04) | 87.29(-0.08) | 87.41(-0.38) | 86.06 | -0.9 | | -10 | 30(-1.8) | -50 | [2] | [-23] | [-23] | -42 | -222 | DR | -1.7 | OpenShort | | (1) | -19 | -27 | -46 | -20 | -1,33 | 35 | | | | |
| 11 | Jul/6 | 9 | 88.46 | 87.11 | 86.81(0.05) | 87.36(-0.05) | 87.74(-0.24) | 86.51 | -0.7 | | -10 | 32(-1.2) | -50 | [3] | [-15] | [-45] | 10 | -139 | DR | -1.4 | OpenShort? | | (4) | -12 | -107 | -28 | -20 | -0.3,67 | 35 | | 12 | Jul/2 | 15 | 88.86 | 87.43 | 86.76(0.17) | 87.4(0.17) | 87.95(0.33) | 88.35 | -0.2 | | -6 | 33(0.1) | 20 | [9] | [24] | [8] | 95 | 95 | UT | 0.4 | HoldLong? | | (8) | 17 | 11 | 4 | 20 | 1.8,100 | 42 | | 13 | Jul/2 | 14 | 88.86 | 87.43 | 86.61(0.19) | 87.25(0.14) | 87.66(0.34) | 88.16 | -0.3 | | -6 | 33(-0.1) | 35 | [10] | [25] | [8] | 95 | 73 | UT | 0.6 | HoldLong | | (9) | 18 | 12 | 6 | 20 | 1.8,100 | 42 | | 14 | Jul/2 | 13 | 88.86 | 87.43 | 86.45(0.18) | 87.13(0.09) | 87.36(0.22) | 87.96 | -0.3 | | -6 | 33(0.2) | 25 | [9] | [17] | [10] | 93 | 44 | UT | 0.7 | HoldLong | | (10) | 12 | 13 | 12 | 20 | 1.7,100 | 42 | | 15 | Jul/2 | 12 | 88.86 | 87.43 | 86.29(0.16) | 87.05(0.11) | 87.16(0.2) | 87.73 | -0.4 | | -6 | 33(0.8) | 30 | [8] | [17] | [8] | 84 | 57 | UT | 0.7 | HoldLong | | (9) | 11 | 9 | 10 | 20 | 1.6,94 | 42 | | | | |
| 16 | Jul/2 | 11 | 88.86 | 87.43 | 86.16(0.15) | 86.96(0.22) | 86.98(0.14) | 87.58 | -0.5 | | -6 | 32(1.4) | 25 | [8] | [16] | [15] | 78 | 42 | UT | 0.7 | OpenLong | | (8) | 7 | 43 | 2 | 2 | 1.7,85 | 42 | | 17 | Jul/2 | 10 | 88.86 | 87.43 | 86.03(0.06) | 86.77(0.14) | 86.98(-0) | 86.86 | -0.7 | | -6 | 31(0.8) | -20 | [3] | [6] | [1] | 57 | 40 | RG | 0 | Wait | | (5) | 0 | 11 | -4 | -20 | 1,82 | 42 | | 18 | Jul/2 | 9 | 88.86 | 87.43 | 85.98(0.06) | 86.64(0.11) | 86.85(-0.05) | 86.67 | -0.8 | | -6 | 30(0.4) | -40 | [3] | [2] | [-9] | 55 | 6 | CR | -0.2 | HoldShort? | | (3) | -3 | -19 | -7 | -19 | 0.9,82 | 42 | | 19 | Jul/1 | 15 | 89.04 | 87.08 | 85.92(0.07) | 86.54(0.16) | 86.9(-0.04) | 86.99 | -0.8 | | -9 | 29(1.2) | -30 | [4] | [3] | [3] | 72 | 39 | RG | 0.1 | Wait? | | (5) | -2 | 10 | -4 | 3 | 1.4,87 | 41 | | 20 | Jul/1 | 14 | 89.04 | 87.08 | 85.86(0.08) | 86.4(0.17) | 86.94(0.01) | 86.82 | -0.8 | | -9 | 28(1) | -35 | [4] | [6] | [-5] | 69 | 30 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -9 | -8 | 1.3,86 | 41 | | | | |
| 21 | Jul/1 | 13 | 89.04 | 87.08 | 85.79(0.07) | 86.25(0.14) | 86.93(0.28) | 86.94 | -0.8 | | -9 | 27(1.9) | -20 | [4] | [19] | [2] | 77 | 132 | RG | 0 | Wait | | (5) | 15 | 5 | -12 | 20 | 1.6,87 | 41 | | 22 | Jul/1 | 12 | 89.04 | 87.08 | 85.73(0.07) | 86.13(0.19) | 86.68(0.28) | 86.85 | -0.8 | | -9 | 25(1.9) | -25 | [4] | [20] | [-1] | 84 | 132 | CR | 0.3 | OpenShort | | (4) | 15 | -3 | -7 | 18 | 1.7,91 | 41 | | 23 | Jul/1 | 11 | 89.04 | 87.08 | 85.67(0.06) | 85.97(0.24) | 86.44(0.29) | 86.89 | -0.8 | | -9 | 23(2.5) | -20 | [3] | [22] | [-1] | 96 | 154 | TP | 0.7 | OpenShort | | (4) | 15 | -18 | 19 | 20 | 2,96 | 41 | | 24 | Jul/1 | 10 | 89.04 | 87.08 | 85.62(0.06) | 85.77(0.28) | 86.19(0.38) | 87.19 | -0.7 | | -9 | 21(4.2) | -5 | [3] | [28] | [18] | 114 | 217 | RG | 1.8 | SmallShort | | (4) | 20 | 24 | 30 | 20 | 2.8,94 | 41 | | 25 | Jul/1 | 9 | 89.04 | 87.08 | 85.57(0.03) | 85.53(0.21) | 85.87(0.35) | 86.78 | -0.9 | | -9 | 17(2.1) | 0 | [2] | [24] | [31] | 106 | 198 | RG | 2.1 | SmallShort? | | (3) | 18 | 64 | 33 | 20 | 2.8,86 | 41 | | | | |
| 26 | Jun/30 | 15 | 89.15 | 87.05 | 85.54(-0.13) | 85.35(0.07) | 85.87(0) | 85.71 | -1.3 | | -12 | 15(-10) | -50 | [-7] | [-2] | [5] | 38 | 152 | DP | 0.4 | OpenShort? | | (-3) | 0 | 6 | 14 | 14 | 0.4,78 | 37 | | 27 | Jun/30 | 14 | 89.15 | 87.05 | 85.65(-0.26) | 85.29(-0.03) | 85.57(0.08) | 85.62 | -1.4 | | -12 | 25(-18.9) | -50 | [-14] | [-2] | [5] | 24 | 283 | DP | 0.1 | OpenShort | | (-7) | 4 | -1 | 17 | 20 | -0,74 | 37 | | 28 | Jun/30 | 13 | 89.15 | 87.05 | 85.87(-0.22) | 85.32(0.02) | 85.5(0.18) | 85.64 | -1.3 | | -12 | 43(-9.3) | -50 | [-12] | [5] | [6] | 6 | 240 | UR | 0.1 | SmallShort | | (-13) | 9 | 4 | 14 | 20 | -0.2,61 | 37 | | 29 | Jun/30 | 12 | 89.15 | 87.05 | 86.06(-0.19) | 85.31(-0.01) | 85.35(0.18) | 85.58 | -1.4 | | -12 | 53(-4.4) | -50 | [-10] | [4] | [10] | -4 | 179 | UR | 0.2 | SmallShort | | (-12) | 9 | 15 | 19 | 20 | -0.3,54 | 37 | | 30 | Jun/30 | 11 | 89.15 | 87.05 | 86.22(-0.22) | 85.32(-0.01) | 85.2(0.08) | 85.32 | -1.5 | | -12 | 57(-4.4) | -50 | [-12] | [-1] | [-4] | -26 | 145 | DT | 0.1 | OpenShort | | (-11) | 4 | -22 | 17 | -1 | -0.6,39 | 37 | | | | |
| 31 | Jun/30 | 10 | 89.15 | 87.05 | 86.41(-0.21) | 85.32(-0) | 85.13(0.13) | 85.68 | -1.3 | | -12 | 62(-4) | -50 | [-11] | [2] | [13] | -37 | 165 | UR | 0.3 | SmallShort | | (-11) | 7 | 24 | 14 | 20 | -0.5,26 | 37 | | 32 | Jun/30 | 9 | 89.15 | 87.05 | 86.59(-0.25) | 85.33(-0.05) | 85.02(-0.14) | 85.28 | -1.5 | | -12 | 66(-3.3) | -50 | [-13] | [-14] | [9] | -60 | 67 | DP | 0.2 | OpenShort? | | (-12) | -7 | 24 | 5 | 2 | -0.8,10 | 37 | | 33 | Jun/29 | 15 | 89.36 | 87.52 | 86.8(-0.27) | 85.37(-0.12) | 85.14(-0.15) | 84.88 | -1.8 | | -10 | 69(-3) | -50 | [-14] | [-18] | [0] | -78 | 17 | DT | -0.1 | HoldShort? | | (-15) | -8 | 3 | 0 | -12 | -1.1,0 | 33 | | 34 | Jun/29 | 14 | 89.36 | 87.52 | 87.04(-0.28) | 85.47(-0.15) | 85.27(-0.2) | 84.84 | -1.8 | | -10 | 72(-1) | -50 | [-15] | [-21] | [-6] | -80 | -17 | DT | -0.2 | HoldShort | | (-14) | -10 | -10 | -4 | -20 | -1.2,0 | 33 | | 35 | Jun/29 | 13 | 89.36 | 87.52 | 87.29(-0.26) | 85.6(-0.16) | 85.44(-0.09) | 85 | -1.7 | | -10 | 73(0.3) | -50 | [-14] | [-15] | [-3] | -76 | -21 | DT | -0.2 | HoldShort | | (-16) | -5 | -5 | 1 | -15 | -1.2,4 | 33 | | | | |
| 36 | Jun/29 | 12 | 89.36 | 87.52 | 87.52(-0.26) | 85.73(-0.33) | 85.52(-0.15) | 85.08 | -1.7 | | -10 | 73(1.4) | -50 | [-14] | [-23] | [-15] | -78 | -55 | DT | -0.2 | OpenShort | | (-14) | -8 | -48 | 1 | 12 | -1.3,5 | 33 | | 37 | Jun/29 | 11 | 89.36 | 87.52 | 87.75(-0.19) | 86.01(-0.48) | 85.65(0.06) | 85.88 | -1.4 | | -10 | 71(0.9) | -50 | [-10] | [-15] | [16] | -68 | -2 | DP | 0.1 | OpenShort | | (-12) | 3 | 21 | 9 | 20 | -1,7 | 33 | | 38 | Jun/29 | 10 | 89.36 | 87.52 | 87.92(-0.21) | 86.42(-0.46) | 85.6(-0.08) | 85.53 | -1.5 | | -10 | 70(2.5) | -50 | [-11] | [-22] | [-1] | -79 | -78 | DT | -0 | OpenShort | | (-12) | -4 | -12 | 5 | 20 | -1.3,4 | 33 | | 39 | Jun/29 | 9 | 89.36 | 87.52 | 88.11(-0.18) | 86.82(-0.34) | 85.67(-0.1) | 85.73 | -1.4 | | -10 | 68(3.2) | -50 | [-9] | [-20] | [7] | -82 | -113 | DP | 0 | OpenShort? | | (-10) | -5 | 22 | 7 | -17 | -1.4,3 | 33 | | 40 | Jun/28 | 15 | 89.49 | 88.2 | 88.27(-0.17) | 87.12(-0.43) | 85.76(-0.22) | 85.37 | -1.7 | | -7 | 65(2.6) | -50 | [-9] | [-27] | [-10] | -94 | -214 | DT | -0.2 | OpenShort? | | (-11) | -12 | -23 | 5 | -20 | -1.8,1 | 34 | | | | |
| 41 | Jun/28 | 14 | 89.49 | 88.2 | 88.42(-0.17) | 87.5(-0.4) | 85.95(-0.5) | 85.75 | -1.5 | | -7 | 62(5.4) | -50 | [-9] | [-41] | [-1] | -94 | -253 | DT | -0.1 | OpenShort | | (-8) | -26 | 7 | 8 | -20 | -1.8,1 | 34 | | 42 | Jun/28 | 13 | 89.49 | 88.2 | 88.57(-0.16) | 87.85(-0.44) | 86.38(-0.98) | 85.64 | -1.6 | | -7 | 57(7.2) | -50 | [-8] | [-66] | [-12] | -103 | -415 | DT | -0.5 | HoldShort | | (-9) | -51 | -14 | -0 | -20 | -2.1,0 | 34 | | 43 | Jun/28 | 12 | 89.49 | 88.2 | 88.72(-0.16) | 88.24(-0.41) | 87.24(-0.82) | 85.87 | -1.5 | | -7 | 49(7.9) | -50 | [-8] | [-57] | [-17] | -110 | -366 | DT | -1.1 | HoldShort | | (-9) | -42 | -18 | -18 | -20 | -2.4,0 | 34 | | 44 | Jun/28 | 11 | 89.49 | 88.2 | 88.86(-0.16) | 88.6(-0.42) | 87.96(-0.59) | 86.17 | -1.4 | | -7 | 41(8.7) | -50 | [-8] | [-46] | [-21] | -118 | -288 | DT | -1.8 | HoldShort | | (-8) | -30 | -10 | -59 | -20 | -2.7,0 | 34 | | 45 | Jun/28 | 10 | 89.49 | 88.2 | 89(-0.16) | 88.97(-0.38) | 88.48(-0.63) | 86.33 | -1.3 | | -7 | 33(11.9) | -50 | [-8] | [-47] | [-47] | -102 | -298 | DT | -2.7 | HoldShort | | (-8) | -33 | -91 | -40 | -20 | -3.4,33 | 34 | | | | |
| 46 | Jun/28 | 9 | 89.49 | 88.2 | 89.14(-0.1) | 89.31(-0.19) | 89.04(-0.32) | 87.88 | -0.7 | | -7 | 21(3.3) | -50 | [-5] | [-25] | [-47] | -55 | -119 | DT | -2.3 | OpenShort? | | (-4) | -17 | -118 | -10 | -20 | -2.5,58 | 34 | | 47 | Jun/25 | 15 | 89.48 | 88.8 | 89.23(0.03) | 89.48(0.07) | 89.32(0.09) | 89.94 | 0.2 | | 0 | 18(2.1) | 25 | [2] | [7] | [13] | 59 | 72 | UT | 1.5 | OpenLong? | | (1) | 5 | 27 | 15 | 19 | 1.7,66 | 42 | | 48 | Jun/25 | 14 | 89.48 | 88.8 | 89.2(0.06) | 89.42(0.03) | 89.24(-0.01) | 89.47 | -0 | | 0 | 15(-1.6) | 40 | [3] | [1] | [15] | 17 | -36 | UT | 0.6 | OpenLong | | (0) | -1 | 40 | 6 | 3 | 0.7,49 | 42 | | 49 | Jun/25 | 13 | 89.48 | 88.8 | 89.14(0.04) | 89.4(-0.02) | 89.24(-0.25) | 88.78 | -0.3 | | 0 | 17(-2.3) | -20 | [2] | [-13] | [-13] | -26 | -149 | DR | -1.1 | OpenShort | | (2) | -14 | -22 | -9 | -20 | -0.8,44 | 42 | | 50 | Jun/25 | 12 | 89.48 | 88.8 | 89.1(0.07) | 89.42(0.08) | 89.46(-0.12) | 89.15 | -0.1 | | 0 | 19(-3) | 10 | [4] | [-3] | [-5] | 15 | -95 | DR | -0.6 | OpenShort | | (4) | -7 | -8 | 5 | -20 | 0.1,62 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|