|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $613.6400 One month high (close): $650.7800
LRCX Daily Change: -1.42% Daily StdDev 2.26% LRCX EMA_5_Trend: -1.16% 10Minute StdDev: $7.8491
Latest Price : $613.64(-1.42%) | Fri. Jul 9, 2021($3.4) Thu. Jul 8, 2021($4.7) Wed. Jul 7, 2021($4.9) Tue. Jul 6, 2021($5.1) Fri. Jul 2, 2021($2.9) Thu. Jul 1, 2021($6.4) Wed. Jun 30, 2021($2.3) Tue. Jun 29, 2021($3.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.8
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 634.03 | 633.53 | 625.59(-0.17) | 619.01(-0.25) | 616.45(-0.32) | 612.77 | -1.8 | | -2 | 67(4.1) | -50 | [-8] | [-22] | [-6] | -91 | -98 | DT | -0.5 | OpenShort | | (-7) | -14 | -12 | -4 | -18 | -1.7,2 | 40 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 619.01(hourly_sma_10 1.02%) 625.59(hourly_sma_20 2.09%) 633.53(daily_ema_10 3.39%) 634.03(daily_ema_20 3.47%)
|
| | | 2 | Jul/7 | 12 | 634.03 | 633.53 | 626.66(-0.15) | 620.53(-0.33) | 618.41(-0.28) | 614.64 | -1.7 | | -2 | 63(3.2) | -40 | [-7] | [-22] | [0] | -91 | -101 | DT | -0.5 | OpenShort | | (-6) | -12 | 9 | -18 | 2 | -1.7,2 | 40 | | 3 | Jul/7 | 11 | 634.03 | 633.53 | 627.58(-0.17) | 622.58(-0.29) | 620.14(-0.23) | 613.24 | -1.8 | | -2 | 60(6.2) | -50 | [-8] | [-19] | [-11] | -91 | -103 | DT | -1 | OpenShort | | (-7) | -10 | -19 | -10 | -20 | -2.1,12 | 40 | | 4 | Jul/7 | 10 | 634.03 | 633.53 | 628.65(-0.15) | 624.37(-0.24) | 621.58(-0.05) | 616.18 | -1.6 | | -2 | 53(2.3) | -50 | [-7] | [-10] | [-24] | -80 | -45 | DT | -0.9 | OpenShort | | (-6) | -2 | -58 | -5 | -20 | -2,20 | 40 | | 5 | Jul/7 | 9 | 634.03 | 633.53 | 629.58(-0.11) | 625.87(-0.08) | 621.89(0.05) | 625.42 | -0.7 | | -2 | 51(-1.5) | -10 | [-5] | [-2] | [10] | -37 | 70 | DP | 0.6 | OpenShort? | | (-3) | 2 | 18 | 16 | 11 | -0.7,31 | 40 | | | | |
| 6 | Jul/6 | 15 | 635.28 | 634.74 | 630.3(-0.13) | 626.35(-0.09) | 621.57(-0.17) | 622.56 | -1.2 | | -2 | 53(-13.7) | -30 | [-6] | [-11] | [-1] | -62 | -21 | DT | 0.2 | OpenShort? | | (-6) | -8 | -5 | 14 | -20 | -1.3,21 | 40 | | 7 | Jul/6 | 14 | 635.28 | 634.74 | 631.11(-0.21) | 626.93(-0.11) | 622.65(-0.38) | 623.32 | -1.1 | | -2 | 66(-4.1) | -45 | [-9] | [-22] | [5] | -65 | 10 | DP | 0.1 | OpenShort | | (-5) | -17 | 19 | 2 | -18 | -1.1,13 | 40 | | 8 | Jul/6 | 13 | 635.28 | 634.74 | 632.41(-0.21) | 627.59(-0.24) | 625.01(-0.34) | 620.41 | -1.4 | | -2 | 70(-0.2) | -50 | [-9] | [-23] | [2] | -86 | -48 | DP | -0.6 | OpenShort | | (-9) | -15 | 17 | -10 | -20 | -1.6,4 | 40 | | 9 | Jul/6 | 12 | 635.28 | 634.74 | 633.75(-0.23) | 629.08(-0.33) | 627.16(-0.43) | 617.72 | -1.7 | | -2 | 71(4.1) | -50 | [-10] | [-29] | [-22] | -105 | -110 | DT | -1.3 | HoldShort | | (-10) | -19 | -39 | -25 | -20 | -2.2,0 | 40 | | 10 | Jul/6 | 11 | 635.28 | 634.74 | 635.23(-0.19) | 631.15(-0.16) | 629.85(-0.2) | 623.83 | -1.1 | | -2 | 66(1.6) | -50 | [-8] | [-15] | [-13] | -71 | -23 | DT | -0.9 | OpenShort | | (-8) | -9 | -26 | -4 | -20 | -1.6,19 | 40 | | | | |
| 11 | Jul/6 | 10 | 635.28 | 634.74 | 636.46(-0.15) | 632.16(-0.1) | 631.13(-0.01) | 627.99 | -0.7 | | -2 | 65(0.7) | -50 | [-7] | [-4] | [-16] | -56 | 35 | DT | -0.5 | OpenShort | | (-7) | -0 | -44 | 4 | -20 | -1.2,24 | 40 | | 12 | Jul/6 | 9 | 635.28 | 634.74 | 637.4(-0.08) | 632.78(0.03) | 631.2(0.16) | 635.1 | -0 | | -2 | 64(-3.2) | 10 | [-4] | [7] | [12] | -30 | 95 | UR | 0.6 | SmallShort? | | (-4) | 7 | 24 | 17 | 18 | -0.3,28 | 40 | | 13 | Jul/2 | 15 | 636.65 | 634.53 | 637.92(-0.14) | 632.58(-0.06) | 630.18(-0.13) | 631.17 | -0.5 | | -2 | 67(0) | -25 | [-6] | [-8] | [1] | -60 | 12 | DP | 0.1 | OpenShort? | | (-5) | -6 | 0 | 9 | -4 | -1,15 | 40 | | 14 | Jul/2 | 14 | 636.65 | 634.53 | 638.78(-0.16) | 632.94(-0.06) | 631(-0.23) | 631.15 | -0.5 | | -2 | 67(-1.4) | -30 | [-7] | [-13] | [2] | -68 | -6 | DP | 0 | OpenShort | | (-6) | -10 | 6 | 2 | -7 | -1,7 | 40 | | 15 | Jul/2 | 13 | 636.65 | 634.53 | 639.78(-0.16) | 633.29(-0.15) | 632.45(-0.12) | 630.25 | -0.6 | | -2 | 69(-0.3) | -25 | [-7] | [-10] | [3] | -80 | -5 | DP | -0.3 | OpenShort | | (-7) | -5 | 12 | -6 | -1 | -1.3,3 | 40 | | | | |
| 16 | Jul/2 | 12 | 636.65 | 634.53 | 640.82(-0.18) | 634.26(-0.16) | 633.19(-0.18) | 628.36 | -0.8 | | -2 | 69(2.2) | -50 | [-8] | [-13] | [-8] | -88 | -40 | DT | -0.6 | OpenShort | | (-8) | -8 | -10 | -11 | -20 | -1.7,5 | 40 | | 17 | Jul/2 | 11 | 636.65 | 634.53 | 641.99(-0.17) | 635.29(-0.3) | 634.36(-0.1) | 629.96 | -0.6 | | -2 | 67(3.1) | -50 | [-8] | [-13] | [-10] | -74 | -27 | DT | -0.6 | OpenShort | | (-7) | -4 | -33 | 3 | 5 | -1.6,16 | 40 | | 18 | Jul/2 | 10 | 636.65 | 634.53 | 643.11(-0.12) | 637.23(-0.19) | 634.99(0.02) | 635.28 | -0.1 | | -2 | 64(1.4) | -20 | [-5] | [-4] | [-3] | -61 | 20 | DT | 0 | OpenShort | | (-6) | 1 | -19 | 10 | 17 | -1.1,17 | 40 | | 19 | Jul/2 | 9 | 636.65 | 634.53 | 643.91(-0.08) | 638.43(-0.14) | 634.88(0.12) | 638.42 | 0.2 | | -2 | 62(-0.1) | 10 | [-4] | [2] | [15] | -55 | 32 | UR | 0.5 | SmallShort? | | (-4) | 5 | 28 | 17 | 20 | -0.8,15 | 40 | | 20 | Jul/1 | 15 | 637.75 | 633.25 | 644.45(-0.13) | 639.32(-0.22) | 634.13(-0.19) | 633.95 | -0.4 | | -3 | 62(3.6) | -30 | [-6] | [-15] | [-0] | -84 | -69 | DT | -0 | OpenShort? | | (-5) | -8 | -2 | 7 | -11 | -1.5,4 | 46 | | | | |
| 21 | Jul/1 | 14 | 637.75 | 633.25 | 645.28(-0.1) | 640.75(-0.2) | 635.32(-0.14) | 634.19 | -0.3 | | -3 | 59(4.7) | -20 | [-4] | [-12] | [1] | -91 | -96 | DP | -0.2 | OpenShort | | (-5) | -6 | 7 | 9 | -20 | -1.7,2 | 46 | | 22 | Jul/1 | 13 | 637.75 | 633.25 | 645.94(-0.1) | 642.02(-0.19) | 636.23(-0.51) | 633.09 | -0.4 | | -3 | 54(6.8) | -50 | [-4] | [-28] | [-9] | -105 | -230 | DT | -0.5 | HoldShort | | (-4) | -22 | -10 | -7 | -20 | -2.2,0 | 46 | | 23 | Jul/1 | 12 | 637.75 | 633.25 | 646.57(-0.08) | 643.26(-0.21) | 639.47(-0.39) | 634.74 | -0.3 | | -3 | 47(6.6) | -35 | [-4] | [-23] | [-5] | -105 | -200 | DT | -0.9 | HoldShort | | (-4) | -17 | 0 | -5 | -20 | -2.3,3 | 46 | | 24 | Jul/1 | 11 | 637.75 | 633.25 | 647.07(-0.1) | 644.63(-0.25) | 641.97(-0.39) | 634.65 | -0.3 | | -3 | 41(8.5) | -50 | [-4] | [-24] | [-21] | -117 | -185 | DT | -1.7 | HoldShort | | (-3) | -17 | -32 | -38 | -20 | -2.8,3 | 46 | | 25 | Jul/1 | 10 | 637.75 | 633.25 | 647.74(-0.04) | 646.28(-0.17) | 644.51(-0.26) | 639.92 | 0.2 | | -3 | 32(1.2) | -15 | [-2] | [-16] | [-4] | -84 | -150 | DT | -1.3 | OpenShort | | (-2) | -11 | 7 | -22 | -20 | -2.2,21 | 46 | | | | |
| 26 | Jul/1 | 9 | 637.75 | 633.25 | 647.97(-0.02) | 647.38(-0.2) | 646.18(-0.25) | 638.73 | 0.1 | | -3 | 31(2.5) | -45 | [-1] | [-16] | [-30] | -91 | -186 | DT | -2.2 | OpenShort? | | (-2) | -11 | -64 | -26 | -20 | -2.7,27 | 46 | | 27 | Jun/30 | 15 | 637.89 | 633.96 | 648.1(0.06) | 648.68(-0.05) | 647.81(0.12) | 649.31 | 1 | | -1 | 29(-14.8) | 20 | [3] | [5] | [6] | -2 | -13 | UT | 0.5 | OpenLong? | | (2) | 5 | 13 | 1 | 16 | 0.4,38 | 54 | | 28 | Jun/30 | 14 | 637.89 | 633.96 | 647.69(0.13) | 648.99(-0.06) | 647.06(-0.04) | 647.24 | 0.8 | | -1 | 43(-9.8) | 20 | [5] | [-1] | [-1] | -18 | -155 | DR | 0 | OpenShort | | (2) | -2 | -0 | -5 | -6 | -0.1,35 | 54 | | 29 | Jun/30 | 13 | 637.89 | 633.96 | 646.85(0.13) | 649.39(-0.03) | 647.29(-0.12) | 647.33 | 0.9 | | -1 | 53(-10.5) | 10 | [5] | [-4] | [-5] | -14 | -155 | DR | 0 | OpenShort | | (6) | -5 | -6 | -9 | -15 | 0.1,34 | 54 | | 30 | Jun/30 | 12 | 637.89 | 633.96 | 646.04(0.16) | 649.59(-0.04) | 648.04(-0.08) | 648.27 | 0.9 | | -1 | 64(-6.1) | 15 | [7] | [-2] | [-1] | -5 | -155 | DR | 0 | OpenShort | | (6) | -3 | 8 | -18 | -6 | 0.3,38 | 54 | | | | |
| 31 | Jun/30 | 11 | 637.89 | 633.96 | 645.01(0.13) | 649.82(-0.01) | 648.58(-0.15) | 646.91 | 0.8 | | -1 | 70(-1.9) | 15 | [5] | [-4] | [-3] | -2 | -143 | DR | -0.2 | OpenShort | | (6) | -6 | 8 | -23 | -20 | 0.2,43 | 54 | | 32 | Jun/30 | 10 | 637.89 | 633.96 | 644.17(0.08) | 649.82(-0) | 649.54(-0.21) | 645.53 | 0.7 | | -1 | 72(-2.5) | -15 | [3] | [-7] | [-13] | 12 | -115 | DR | -0.5 | OpenShort | | (5) | -9 | -17 | -21 | -20 | 0.2,57 | 54 | | 33 | Jun/30 | 9 | 637.89 | 633.96 | 643.65(0.12) | 649.88(0.06) | 650.93(-0.09) | 648.4 | 1 | | -1 | 74(-1.4) | -10 | [5] | [-1] | [-10] | 49 | -77 | DR | -0.3 | OpenShort? | | (4) | -4 | -17 | -11 | -20 | 0.6,84 | 54 | | 34 | Jun/29 | 15 | 637.68 | 632.63 | 642.91(0.14) | 649.51(0.05) | 651.49(0.05) | 651.11 | 1.2 | | -2 | 76(1.4) | 0 | [6] | [5] | [0] | 68 | -2 | RG | -0 | Wait? | | (6) | 2 | 1 | -6 | 7 | 1,93 | 58 | | 35 | Jun/29 | 14 | 637.68 | 632.63 | 642.04(0.13) | 649.21(0.1) | 651.14(0.01) | 650.95 | 1.2 | | -2 | 74(1.5) | -5 | [5] | [4] | [-2] | 75 | 8 | CR | -0 | HoldShort | | (6) | 0 | -5 | -4 | -2 | 1.1,97 | 58 | | | | |
| 36 | Jun/29 | 13 | 637.68 | 632.63 | 641.24(0.13) | 648.57(0.16) | 651.06(0.14) | 651.74 | 1.3 | | -2 | 73(2) | 5 | [5] | [11] | [-2] | 82 | 61 | CR | 0.1 | OpenShort | | (6) | 6 | -4 | -1 | 1 | 1.3,99 | 58 | | 37 | Jun/29 | 12 | 637.68 | 632.63 | 640.41(0.15) | 647.52(0.18) | 650.16(0.2) | 652.45 | 1.3 | | -2 | 71(3.9) | 20 | [6] | [14] | [3] | 86 | 86 | UT | 0.3 | OpenLong | | (6) | 8 | 7 | -2 | 15 | 1.5,98 | 58 | | 38 | Jun/29 | 11 | 637.68 | 632.63 | 639.46(0.13) | 646.38(0.32) | 648.83(0.2) | 651.2 | 1.2 | | -2 | 67(4.4) | 15 | [5] | [16] | [3] | 88 | 96 | UT | 0.3 | OpenLong | | (6) | 8 | 11 | 2 | -14 | 1.6,98 | 58 | | 39 | Jun/29 | 10 | 637.68 | 632.63 | 638.63(0.1) | 644.32(0.29) | 647.54(0.04) | 649.35 | 1.1 | | -2 | 62(3.6) | -10 | [4] | [9] | [-3] | 85 | 78 | CR | 0.3 | OpenShort | | (5) | 2 | -7 | 2 | -5 | 1.5,97 | 58 | | 40 | Jun/29 | 9 | 637.68 | 632.63 | 638(0.12) | 642.48(0.36) | 647.28(0.19) | 650.56 | 1.2 | | -2 | 59(5.7) | 20 | [5] | [17] | [8] | 93 | 124 | UT | 0.5 | OpenLong? | | (4) | 8 | 20 | 4 | 12 | 1.9,95 | 58 | | | | |
| 41 | Jun/28 | 15 | 637.58 | 631.58 | 637.21(0.1) | 640.21(0.27) | 646.07(0.18) | 647.26 | 0.9 | | -3 | 53(-1) | 0 | [4] | [14] | [3] | 82 | 104 | RG | 0.2 | Wait? | | (4) | 7 | 9 | -9 | 20 | 1.7,89 | 55 | | 42 | Jun/28 | 14 | 637.58 | 631.58 | 636.58(0.16) | 638.48(0.17) | 644.88(0.15) | 645.81 | 0.7 | | -3 | 54(0.2) | 15 | [7] | [11] | [4] | 79 | 13 | UT | 0.2 | HoldLong | | (4) | 6 | 7 | -9 | 20 | 1.5,91 | 55 | | 43 | Jun/28 | 13 | 637.58 | 631.58 | 635.54(0.15) | 637.41(0.17) | 643.93(0.44) | 644.71 | 0.6 | | -3 | 54(1.1) | 5 | [6] | [23] | [-3] | 82 | 99 | CR | 0.1 | OpenShort | | (6) | 18 | -20 | 1 | 20 | 1.5,94 | 55 | | 44 | Jun/28 | 12 | 637.58 | 631.58 | 634.59(0.17) | 636.3(0.22) | 641.11(0.54) | 648.05 | 0.9 | | -3 | 53(6.7) | 45 | [7] | [28] | [16] | 108 | 172 | UT | 1.2 | HoldLong | | (8) | 22 | 21 | 12 | 20 | 2.3,100 | 55 | | 45 | Jun/28 | 11 | 637.58 | 631.58 | 633.49(0.13) | 634.87(0.15) | 637.69(0.53) | 644.55 | 0.6 | | -3 | 46(4.9) | 35 | [5] | [26] | [20] | 105 | 175 | UT | 1.4 | HoldLong | | (6) | 21 | 20 | 42 | 20 | 2.2,100 | 55 | | | | |
| 46 | Jun/28 | 10 | 637.58 | 631.58 | 632.64(0.11) | 633.9(0.1) | 634.34(0.36) | 641.3 | 0.3 | | -3 | 41(4.2) | 20 | [4] | [18] | [11] | 80 | 120 | UT | 1.5 | OpenLong | | (4) | 15 | 2 | 31 | 20 | 1.9,82 | 55 | | 47 | Jun/28 | 9 | 637.58 | 631.58 | 631.95(0.08) | 633.29(0.12) | 632.07(0.19) | 641.06 | 0.3 | | -3 | 37(3.6) | 25 | [3] | [11] | [31] | 71 | 107 | UT | 2.2 | OpenLong? | | (4) | 8 | 65 | 28 | 20 | 2.2,66 | 55 | | 48 | Jun/25 | 15 | 637.63 | 631.55 | 631.45(0.03) | 632.53(-0.07) | 630.89(-0.1) | 630.58 | -0.6 | | -4 | 33(-5.4) | -25 | [1] | [-6] | [-3] | -20 | -66 | DR | -0.1 | OpenShort? | | (0) | -4 | -2 | -7 | -7 | -0.2,35 | 39 | | 49 | Jun/25 | 14 | 637.63 | 631.55 | 631.25(0.08) | 632.95(-0.09) | 631.5(-0.09) | 630.96 | -0.6 | | -4 | 39(-7.2) | 0 | [3] | [-5] | [5] | -14 | -104 | RG | -0.1 | Wait | | (2) | -4 | 20 | -5 | -3 | -0.1,39 | 39 | | 50 | Jun/25 | 13 | 637.63 | 631.55 | 630.73(0.08) | 633.52(-0.11) | 632.06(-0.22) | 627.81 | -0.9 | | -4 | 46(-4.1) | -15 | [3] | [-11] | [-9] | -14 | -187 | DR | -0.8 | OpenShort | | (2) | -9 | -13 | -5 | -20 | -0.6,51 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|