Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $239.2500      One month high (close): $251.9800

BDX Daily Change: 1.05%   Daily StdDev 1.13%   BDX EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $251.98(1.05%)

Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.26%(44%)
     Wed. Jul. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/714   243.6  245.39  248.35(0.1)  249.2(0.19)  250.13(0.23) 251.632.3    1138(6)50[9][35][9]11389UT1.2HoldLong    (7)20178202.5,10077



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 249.2(hourly_sma_10 -0.97%)   248.35(hourly_sma_20 -1.3%)   245.39(daily_ema_10 -2.48%)   243.6(daily_ema_20 -3.19%)   
Resistance Levels: 


 
2Jul/713   243.6  245.39  248.09(0.09)  248.73(0.17)  249.55(0.18) 251.152.2    1132(6.1)50[8][29][20]12076UT1.5HoldLong    (9)164712202.8,10077
3Jul/712   243.6  245.39  247.88(0.07)  248.3(0.07)  249.1(0.12) 249.851.8    1126(2.2)50[6][19][12]10440UT0.8HoldLong    (5)11247202.2,9977
4Jul/711   243.6  245.39  247.72(0.06)  248.11(0.04)  248.79(0.1) 249.181.6    1123(0.7)50[5][16][6]9026UT0.5HoldLong    (5)912-0201.8,9577
5Jul/710   243.6  245.39  247.58(0.05)  248(0.04)  248.53(0.11) 248.861.5    1123(-1.4)50[4][17][4]8528UT0.4HoldLong    (5)1059131.6,9577
 


6Jul/79   243.6  245.39  247.45(0.07)  247.9(0.05)  248.26(0.14) 248.71.5    1124(-2.4)50[6][20][1]8416UT0.5HoldLong?    (5)12-817131.5,9677
7Jul/615   242.93  244.19  247.29(0.08)  247.79(0.06)  247.91(0.17) 248.932    827(-15.1)50[7][22][13]9132UT1.1HoldLong?    (6)152325191.8,9669
8Jul/614   242.93  244.19  247.09(0.11)  247.64(0.05)  247.5(0.03) 248.311.8    842(-7.7)50[10][10][8]59-51UT0.7OpenLong    (6)3161391,8469
9Jul/613   242.93  244.19  246.82(0.1)  247.52(0.01)  247.43(-0.02) 247.861.7    849(-5.7)50[9][4][5]32-64UT0.3OpenLong    (10)-214-160.7,6469
10Jul/612   242.93  244.19  246.56(0.09)  247.5(-0.01)  247.48(-0.02) 247.51.5    855(-6.9)50[8][3][3]17-54UT0OpenLong    (9)-219-1920.6,5269
 


11Jul/611   242.93  244.19  246.34(0.1)  247.51(0.02)  247.54(-0.05) 246.971.4    862(-3.8)50[9][2][-4]19-81CR-0.3HoldShort    (8)-55-20-200.3,6169
12Jul/610   242.93  244.19  246.1(0.08)  247.51(0)  247.66(-0.05) 246.841.3    866(-2.5)40[7][0][-18]36-61DR-0.4OpenShort    (9)-5-42-14-160.4,7669
13Jul/69   242.93  244.19  245.9(0.1)  247.45(0.05)  247.79(0.07) 248.011.7    868(2)50[9][14][-1]749CR0.1HoldShort?    (10)6-3041,9969
14Jul/215   242.42  243.31  245.66(0.06)  247.32(0.07)  247.61(0.03) 248.082.2    666(-7.7)50[5][10][4]8048UT0.2HoldLong?    (10)310171.2,10062
15Jul/214   242.42  243.31  245.51(0.01)  247.15(0.06)  247.52(0.01) 247.82.1    674(2)25[1][7][4]7982UT0.1OpenLong    (5)19261.2,9962
 


16Jul/213   242.42  243.31  245.48(0.02)  247(0.09)  247.49(0.1) 247.562    672(1.8)30[2][16][0]7484UT0OpenLong    (1)92-1-31.1,9662
17Jul/212   242.42  243.31  245.42(0.02)  246.79(0.1)  247.25(0.05) 247.522    670(1.7)35[2][12][5]7682UT0.1OpenLong    (2)415-1-11.2,9662
18Jul/211   242.42  243.31  245.36(0.01)  246.54(0.18)  247.11(0.04) 247.111.8    668(1)10[1][14][-7]7270CR0HoldShort    (2)4-194-181,9762
19Jul/210   242.42  243.31  245.33(0.03)  246.11(0.2)  247.02(0.1) 247.642    667(2.5)40[3][21][1]7884UT0.4OpenLong    (2)91421.3,9562
20Jul/29   242.42  243.31  245.27(0.03)  245.63(0.19)  246.77(0.11) 247.622    665(3.1)50[3][22][17]7897UT0.5OpenLong?    (2)10456171.4,9362
 


21Jul/115   242.01  242.48  245.19(0.02)  245.16(0.17)  246.5(0.07) 246.392    462(-10.2)25[2][16][-5]5947CR-0.1HoldShort?    (1)6-152-10.7,9159
22Jul/114   242.01  242.48  245.13(0.05)  244.74(0.16)  246.32(0.15) 246.822.2    472(1.2)50[4][24][6]6758UT0.3OpenLong    (4)1378201.1,8959
23Jul/113   242.01  242.48  245(0.06)  244.35(0.14)  245.96(0.31) 246.622.1    471(0.1)50[5][37][8]6088UT0.4OpenLong    (5)27817201,8559
24Jul/112   242.01  242.48  244.85(0.07)  244(0.05)  245.2(0.29) 246.412    471(0.3)50[6][32][10]5362UT0.8OpenLong    (5)26522201,7859
25Jul/111   242.01  242.48  244.69(0.06)  243.87(-0.04)  244.48(0.27) 246.271.9    470(-0.3)50[5][26][21]4468UT1.1OpenLong    (6)242835201,6959
 


26Jul/110   242.01  242.48  244.53(0.06)  243.96(-0.04)  243.81(0.27) 245.51.6    471(-1)50[5][26][14]1048UT1.1OpenLong    (5)241824200.6,4559
27Jul/19   242.01  242.48  244.39(0.05)  244.06(-0.05)  243.15(0.17) 245.011.4    472(-2)50[4][16][33]-1322UT1.2OpenLong?    (5)158215200.4,2759
28Jun/3015   241.68  241.79  244.28(0.01)  244.18(-0.15)  242.73(-0.03) 242.790.5    274(-13.8)30[1][-8][-1]-60-78DR0OpenShort?    (0)-3-23-8-0.9,1341
29Jun/3014   241.68  241.79  244.25(0.04)  244.55(-0.15)  242.81(-0.19) 242.840.6    288(-7.4)30[4][-22][-3]-61-148DR0OpenShort    (1)-17-3-7-17-0.8,941
30Jun/3013   241.68  241.79  244.15(0.05)  244.91(-0.13)  243.26(-0.35) 242.920.6    295(-7)35[5][-35][3]-58-186RG-0.2Wait    (5)-3127-19-20-0.6,741
 


31Jun/3012   241.68  241.79  244.02(0.04)  245.22(-0.12)  244.11(-0.35) 242.190.3    2102(-4.2)0[4][-35][-20]-68-197DR-0.9OpenShort    (4)-31-27-39-20-0.9,541
32Jun/3011   241.68  241.79  243.93(0.05)  245.53(-0.05)  244.97(-0.27) 242.920.6    2106(-5.3)10[5][-24][-15]-40-157DR-1OpenShort    (5)-24-9-42-20-0.5,2341
33Jun/3010   241.68  241.79  243.81(0.05)  245.65(-0.02)  245.64(-0.26) 243.170.7    2111(-3.4)-5[5][-22][-34]-2-144DR-1.1OpenShort    (5)-23-71-29-20-0.3,5641
34Jun/309   241.68  241.79  243.68(0.09)  245.7(0.08)  246.29(-0.11) 245.11.7    2115(-3.2)-25[8][-3][-30]50-56DR-0.5OpenShort?    (9)-10-75-12-200.6,8541
35Jun/2915   241.47  241.5  243.47(0.14)  245.51(0.17)  246.56(0.09) 247.162.7    4118(6.7)50[13][21][9]8733UT0.3OpenLong?    (12)825-3121.5,9958
 


36Jun/2914   241.47  241.5  243.13(0.13)  245.1(0.15)  246.34(0.1) 246.482.4    4111(3.6)50[12][21][2]8435UT0.1OpenLong    (12)97-661.4,9958
37Jun/2913   241.47  241.5  242.82(0.12)  244.73(0.15)  246.09(0.18) 246.282.3    4108(4.9)50[11][28][-2]8764CR0.1OpenShort    (13)16-5-8151.5,9958
38Jun/2912   241.47  241.5  242.52(0.12)  244.37(0.17)  245.65(0.22) 246.442.4    4103(8.2)50[11][33][1]9594UT0.4OpenLong    (12)200-5201.8,10058
39Jun/2911   241.47  241.5  242.23(0.12)  243.96(0.24)  245.12(0.27) 246.452.4    495(11.1)50[11][40][6]103117UT0.7HoldLong    (12)25140192.1,10058
40Jun/2910   241.47  241.5  241.94(0.11)  243.38(0.23)  244.46(0.24) 246.062.2    484(12.5)50[10][37][13]110119UT0.9HoldLong    (11)22322202.4,10058
 


41Jun/299   241.47  241.5  241.67(0.09)  242.82(0.2)  243.87(0.21) 245.211.8    471(10.1)50[8][32][16]110112UT0.9HoldLong?    (9)19412202.4,10058
42Jun/2815   241.03  240.89  241.46(0.08)  242.33(0.14)  243.37(0.12) 244.111.8    161(-4.4)45[7][20][6]10359UT0.6CloseLong?    (6)1113-2202.1,10063
43Jun/2814   241.03  240.89  241.27(0.06)  241.98(0.14)  243.09(0.12) 243.771.6    165(8.7)40[6][19][9]10569UT0.6HoldLong    (6)1123-2202.2,10063
44Jun/2813   241.03  240.89  241.13(0.04)  241.65(0.09)  242.8(0.2) 243.131.2    157(6.2)25[4][24][2]10391TP0.3OpenShort    (5)181-3202.1,10063
45Jun/2812   241.03  240.89  241.03(0.05)  241.43(0.11)  242.31(0.22) 243.111.2    150(7.1)40[5][27][8]11096UT0.9HoldLong    (4)20155202.4,10063
 


46Jun/2811   241.03  240.89  240.91(0.05)  241.16(0.11)  241.77(0.2) 242.71    143(5)35[5][25][8]11071UT1.2HoldLong    (5)18038202.4,10063
47Jun/2810   241.03  240.89  240.78(0.06)  240.91(0.1)  241.29(0.17) 242.711    138(7.2)50[6][22][14]11262UT2.2HoldLong    (5)161443202.9,8963
48Jun/289   241.03  240.89  240.64(0.06)  240.68(0.08)  240.88(0.16) 242.330.8    131(5.1)50[6][20][28]9449UT2.7OpenLong?    (5)156131203.2,6463
49Jun/2515   240.92  240.73  240.5(0.03)  240.68(-0)  240.5(-0.02) 240.69-0.1    -126(-1.8)15[3][-1][4]-4-26RG0.4Wait?    (2)-210-170.4,3656
50Jun/2514   240.92  240.73  240.43(-0.01)  240.49(-0.02)  240.5(0) 240.42-0.3    -128(0)-10[-1][-1][1]-1710DP-0.3OpenShort    (2)05-61-0,3356
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA