ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $150.4800 One month high (close): $176.8600

ALNY Daily Change: 1.37% Daily StdDev 1.96% ALNY EMA_5_Trend: 0.99% 10Minute StdDev: $2.3833

Latest Price : $174.3(1.37%)

Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($1.3) Tue. Jul 6, 2021($1.8) Fri. Jul 2, 2021($1.5) Thu. Jul 1, 2021($1.7) Wed. Jun 30, 2021($2.8) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($4.9)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	15	168.79	171.36	170.66(0.21)	172.57(0.25)	173.97(0.41)	174.94	1	12	37(3.4)	50	[11]	[32]	[9]	98	142	UT	0.4	OpenLong?	(12)	21	17	-1	20	1.9,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.57(hourly_sma_10 -1.35%) 171.36(daily_ema_10 -2.05%) 170.66(hourly_sma_20 -2.45%) 168.79(daily_ema_20 -3.52%) Resistance Levels:

2	Jul/6	14	168.79	171.36	170.31(0.14)	172.14(0.28)	173.26(0.45)	174.37	0.9	12	34(3.4)	50	[7]	[34]	[8]	98	212	UT	0.5	OpenLong	(10)	23	15	3	20	1.9,100	62
3	Jul/6	13	168.79	171.36	170.07(0.12)	171.66(0.29)	172.49(0.26)	173.84	0.8	12	30(1.9)	50	[6]	[24]	[6]	100	165	UT	0.7	HoldLong	(7)	13	8	11	20	2,100	62
4	Jul/6	12	168.79	171.36	169.87(0.04)	171.16(0.28)	172.05(0.28)	173.58	0.8	12	28(1.3)	50	[2]	[24]	[11]	101	251	UT	0.9	HoldLong	(6)	14	14	15	20	2.1,98	62
5	Jul/6	11	168.79	171.36	169.81(0.01)	170.67(0.23)	171.56(0.23)	173.12	0.7	12	27(2.5)	50	[1]	[20]	[22]	90	237	UT	0.9	OpenLong	(1)	12	52	6	20	2,90	62

6	Jul/6	10	168.79	171.36	169.78(0.05)	170.28(0.13)	171.16(0.09)	171.39	0.4	12	24(0.1)	50	[3]	[10]	[11]	68	61	UT	0.2	OpenLong	(-2)	5	27	4	16	1.1,90	62
7	Jul/6	9	168.79	171.36	169.69(0.07)	170.05(0.12)	171.01(0.1)	170.51	0.3	12	24(-3.7)	50	[4]	[11]	[-11]	55	5	CR	-0.3	HoldShort?	(2)	5	-33	2	-7	0.5,92	62
8	Jul/2	15	167.66	171.03	169.57(0.18)	169.84(0.18)	170.83(0.33)	171.63	0.5	13	28(6.1)	50	[9]	[24]	[10]	73	22	UT	0.5	OpenLong?	(6)	17	14	16	20	1.2,93	58
9	Jul/2	14	167.66	171.03	169.26(0.17)	169.53(0.25)	170.26(0.28)	171.16	0.4	13	22(-1.2)	50	[9]	[24]	[4]	56	8	UT	0.5	OpenLong	(9)	14	1	16	12	1,81	58
10	Jul/2	13	167.66	171.03	168.98(0.17)	169.11(0.21)	169.79(0.23)	171.12	0.4	13	23(-0.3)	50	[9]	[20]	[11]	49	16	UT	0.7	OpenLong	(9)	12	14	16	20	1.1,71	58

11	Jul/2	12	167.66	171.03	168.69(0.14)	168.75(0.16)	169.39(0.18)	170.64	0.4	13	23(-0.9)	50	[7]	[16]	[15]	24	24	UT	0.6	OpenLong	(8)	9	31	7	20	1,49	58
12	Jul/2	11	167.66	171.03	168.45(0.14)	168.75(0)	169.09(0.14)	169.61	0.2	13	24(-0.9)	50	[7]	[9]	[12]	7	-36	UT	0.3	OpenLong	(6)	7	25	-2	20	0.6,42	58
13	Jul/2	10	167.66	171.03	168.22(0.11)	168.48(-0.06)	168.85(0.03)	168.78	0.1	13	25(-0.7)	50	[6]	[2]	[2]	1	-74	UT	-0	OpenLong	(6)	2	0	-3	20	0.3,43	58
14	Jul/2	9	167.66	171.03	168.04(0.09)	168.59(-0.21)	168.8(0.22)	168.78	0.1	13	26(-0.2)	50	[5]	[8]	[1]	3	5	UT	-0	OpenLong?	(6)	11	-11	2	20	0.3,45	58
15	Jul/1	15	166.43	171.45	167.88(0.08)	168.94(-0.21)	168.43(0.19)	169.16	0.3	15	26(1.8)	50	[4]	[6]	[6]	14	47	UT	0.3	OpenLong?	(6)	10	1	6	20	0.6,49	58

16	Jul/1	14	166.43	171.45	167.74(0.11)	169.29(-0.02)	168.11(0.14)	169.13	0.3	15	24(-0.3)	50	[6]	[9]	[9]	11	5	UT	0.5	OpenLong	(5)	7	22	11	-2	0.6,46	58
17	Jul/1	13	166.43	171.45	167.55(0.09)	169.33(0.02)	167.87(-0.14)	168.39	0.2	15	25(-0.1)	50	[5]	[-5]	[-5]	-2	-75	DR	0.2	OpenShort	(5)	-7	-5	1	-20	0.4,38	58
18	Jul/1	12	166.43	171.45	167.4(0.08)	169.3(0.18)	168.11(-0.15)	168.55	0.2	15	25(0.2)	50	[4]	[-2]	[10]	-4	-48	RG	0.2	Wait	(5)	-8	50	-5	-20	0.5,34	58
19	Jul/1	11	166.43	171.45	167.4(0)	168.99(0.08)	168.37(-0.64)	166.91	0.1	15	25(-0.3)	0	[0]	[-30]	[-19]	-23	-181	DR	-0.6	OpenShort	(2)	-33	-20	-23	-20	-0.2,32	58
20	Jul/1	10	166.43	171.45	167.26(0.06)	168.85(0.13)	169.45(-0.6)	167.56	0.1	15	25(-1.6)	20	[3]	[-26]	[-14]	-4	-192	DR	-0.8	OpenShort	(1)	-31	-11	-22	-20	0.1,44	58

21	Jul/1	9	166.43	171.45	167.16(0.14)	168.62(0.12)	170.47(-0.19)	167.92	0.2	15	26(-5.3)	45	[7]	[-4]	[-25]	12	-138	DR	-1	OpenShort?	(4)	-10	-51	-25	-20	0.3,54	58
22	Jun/30	15	165.4	171.73	166.93(0.31)	168.42(0.28)	170.79(0.18)	169.62	0.4	19	32(-0.4)	50	[16]	[22]	[-6]	46	-107	CR	-0.4	HoldShort?	(10)	9	-7	-16	-8	0.9,73	60
23	Jun/30	14	165.4	171.73	166.41(-0.14)	167.96(0.27)	170.49(0.52)	169.84	0.4	19	32(-2.2)	-10	[-7]	[32]	[-23]	61	471	RG	-0.2	Wait	(17)	26	-73	-1	20	1,86	60
24	Jun/30	13	165.4	171.73	166.64(-0.03)	167.5(0.4)	169.61(0.81)	172.31	0.7	19	34(-0.6)	50	[-2]	[51]	[9]	88	565	UR	0.8	SmallShort	(-4)	40	-11	19	20	1.6,98	60
25	Jun/30	12	165.4	171.73	166.69(-0.01)	166.83(0.39)	168.24(0.88)	172.68	0.7	19	35(-1.3)	50	[-1]	[55]	[50]	93	583	UR	1.2	SmallShort	(-1)	44	95	35	20	1.7,100	60

26	Jun/30	11	165.4	171.73	166.71(-0.14)	166.18(0.25)	166.78(0.44)	169.52	0.4	19	36(-3.7)	50	[-7]	[28]	[25]	64	413	UR	0.7	SmallShort	(-6)	22	43	24	20	0.8,94	60
27	Jun/30	10	165.4	171.73	166.95(-0.22)	165.77(0.17)	166.04(0.38)	168.11	0.3	19	40(-3.5)	50	[-11]	[22]	[36]	32	376	UR	0.5	SmallShort	(-10)	19	83	19	20	0.3,74	60
28	Jun/30	9	165.4	171.73	167.32(-0.3)	165.49(-0.04)	165.42(0.01)	165.41	0	19	43(-2.5)	-10	[-15]	[-3]	[0]	-13	184	DT	-0	OpenShort?	(-16)	1	-3	4	6	-0.4,47	60
29	Jun/29	15	164.16	171.66	167.83(-0.29)	165.55(-0.08)	165.4(-0.01)	165.5	0.1	20	46(2.2)	10	[-14]	[-5]	[4]	-7	140	RG	0	Wait?	(-16)	-1	5	8	13	-0.5,56	65
30	Jun/29	14	164.16	171.66	168.32(-0.25)	165.68(-0.01)	165.42(-0.1)	165.34	0.1	20	44(-0.6)	-10	[-12]	[-7]	[-6]	-24	40	DT	-0	OpenShort	(-16)	-5	-16	3	-11	-0.6,41	65

31	Jun/29	13	164.16	171.66	168.73(-0.24)	165.7(0.16)	165.59(0.06)	165.85	0.2	20	44(-0.6)	25	[-12]	[5]	[7]	-25	79	UR	0.1	SmallShort	(-12)	3	27	3	-20	-0.6,40	65
32	Jun/29	12	164.16	171.66	169.13(-0.27)	165.44(0.35)	165.5(-0.04)	165	0.1	20	45(-0.4)	-10	[-13]	[4]	[-10]	-32	13	RG	-0.1	Wait	(-14)	-2	-9	1	-20	-0.8,38	65
33	Jun/29	11	164.16	171.66	169.59(-0.28)	164.87(-0.54)	165.56(-0.09)	165.29	0.1	20	45(0.3)	5	[-14]	[-21]	[8]	-32	1	RG	-0.1	Wait	(-14)	-5	-10	3	20	-0.9,41	65
34	Jun/29	10	164.16	171.66	170.07(-0.25)	165.77(-0.47)	165.71(-0.14)	165.6	0.1	20	45(0.3)	-10	[-12]	[-21]	[1]	-33	-50	DP	-0	OpenShort	(-15)	-7	-19	3	20	-0.9,40	65
35	Jun/29	9	164.16	171.66	170.5(-0.25)	166.55(-0.41)	165.94(0.08)	166.23	0.2	20	45(-0.2)	30	[-12]	[-8]	[15]	-34	13	RG	0.1	Wait?	(-13)	4	27	2	20	-0.9,39	65

36	Jun/28	15	163.16	171.77	170.92(-0.31)	167.24(-0.53)	165.81(0.25)	165.36	0.2	22	45(2)	10	[-15]	[-4]	[3]	-40	33	RG	-0.1	Wait?	(-14)	12	1	2	20	-1.1,38	70
37	Jun/28	14	163.16	171.77	171.45(-0.29)	168.12(-0.6)	165.39(0.74)	165.32	0.2	22	43(1.5)	25	[-14]	[19]	[-5]	-42	103	RG	-0	Wait	(-17)	37	-23	10	12	-1.3,41	70
38	Jun/28	13	163.16	171.77	171.94(-0.26)	169.14(-0.57)	164.18(-1)	166.06	0.3	22	41(1.6)	-25	[-13]	[-66]	[-5]	-41	-330	DT	0.4	OpenShort	(-14)	-50	-21	17	-9	-1.3,42	70
39	Jun/28	12	163.16	171.77	172.39(-0.22)	170.1(-0.51)	165.84(-0.79)	166.76	0.3	22	40(1.6)	-15	[-11]	[-54]	[15]	-47	-309	DP	0.2	OpenShort	(-13)	-39	37	31	-20	-1.3,36	70
40	Jun/28	11	163.16	171.77	172.77(-0.23)	170.97(-0.46)	167.16(-0.9)	165.55	0.2	22	38(2.7)	-10	[-11]	[-58]	[12]	-72	-414	DP	-0.4	OpenShort	(-14)	-45	71	-12	-20	-1.7,21	70

41	Jun/28	10	163.16	171.77	173.17(-0.31)	171.77(-0.61)	168.67(-1.28)	163.26	0	22	36(6)	-10	[-15]	[-81]	[24]	-91	-582	DP	-1.4	OpenShort	(-16)	-63	129	-9	-20	-2.5,22	70
42	Jun/28	9	163.16	171.77	173.71(-0.4)	172.82(-0.86)	170.86(-1.87)	159.24	-0.3	22	30(21.6)	-25	[-20]	[-118]	[-182]	-141	-897	DT	-3.5	HoldShort?	(-22)	-93	-442	-33	-20	-4.3,17	70
43	Jun/25	15	162.05	171.96	174.42(0.05)	174.31(-0.04)	174.11(-0.15)	174.36	1	32	8(-0.2)	50	[3]	[-4]	[8]	-36	-86	RG	0.3	Wait?	(2)	-7	30	-16	9	-0.1,17	83
44	Jun/25	14	162.05	171.96	174.33(0.03)	174.38(-0.05)	174.37(-0.24)	173.36	0.9	32	8(-0.7)	40	[2]	[-9]	[-7]	-64	-154	DR	-1	OpenShort	(1)	-13	7	-40	-20	-1,11	83
45	Jun/25	13	162.05	171.96	174.28(0.03)	174.46(-0.08)	174.78(-0.05)	173.13	0.9	32	9(-1.1)	30	[2]	[-0]	[-18]	-43	-115	DR	-1.6	OpenShort	(1)	-3	-31	-29	-20	-1.1,35	83

46	Jun/25	12	162.05	171.96	174.23(0.08)	174.6(-0.11)	174.86(0.04)	174.19	1	32	10(-1.6)	50	[4]	[4]	[-13]	13	-73	CR	-0.6	HoldShort	(3)	2	-38	-4	5	-0,63	83
47	Jun/25	11	162.05	171.96	174.09(0.13)	174.78(0.02)	174.78(0.15)	175.5	1.1	32	12(-1.7)	50	[7]	[14]	[4]	57	-16	UT	0.5	OpenLong	(6)	8	-5	20	20	1,82	83
48	Jun/25	10	162.05	171.96	173.86(0.17)	174.74(0.04)	174.52(0.08)	175.67	1.1	32	13(-1.7)	50	[9]	[12]	[7]	44	-57	UT	0.7	OpenLong	(8)	4	7	15	20	1.1,66	83
49	Jun/25	9	162.05	171.96	173.56(0.18)	174.67(0.06)	174.38(0.14)	175.42	1.1	32	15(-0.4)	50	[10]	[16]	[21]	25	-41	UT	0.6	OpenLong?	(9)	7	56	8	18	1,50	83
50	Jun/24	15	160.32	170.93	173.25(0.09)	174.57(-0.01)	174.14(-0.11)	173.53	1.1	34	15(0.1)	50	[5]	[-1]	[-6]	-3	-103	DR	-0.3	OpenShort?	(7)	-6	-8	-1	-20	0.2,42	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI