Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 6, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $830.6400      One month high (close): $949.2300

ISRG Daily Change: 1.22%   Daily StdDev 1.75%   ISRG EMA_5_Trend: 0.8%   10Minute StdDev: $7.8712

Latest Price :  $949.23(1.22%)

Thu. Jul 8, 2021($4.1)   Wed. Jul 7, 2021($6.4)   Tue. Jul 6, 2021($5.3)   Fri. Jul 2, 2021($5)   Thu. Jul 1, 2021($3.4)   Wed. Jun 30, 2021($2.3)   Tue. Jun 29, 2021($6.7)   Mon. Jun 28, 2021($1.8)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -0.3%(44%)
     Tue. Jul. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/611   895.04  919.54  928.38(0.1)  934.69(0.12)  936.61(0.06) 937.651.4    1923(0.3)50[6][12][6]687UT0.1OpenLong    (6)322-8-31.3,8593



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 934.69(hourly_sma_10 -0.32%)   928.38(hourly_sma_20 -0.99%)   919.54(daily_ema_10 -1.93%)   895.04(daily_ema_20 -4.54%)   
Resistance Levels: 


 
2Jul/610   895.04  919.54  927.42(0.08)  933.55(0.07)  936.61(0) 933.861.3    1923(-0.1)45[5][7][-13]62-17CR-0.3HoldShort    (5)0-32-10-130.9,8993
3Jul/69   895.04  919.54  926.67(0.11)  932.85(0.16)  935.99(0.17) 939.521.5    1923(1.8)50[6][19][6]9566UT0.5OpenLong?    (6)1014-0161.8,10093
4Jul/215   889.11  913.94  925.63(0.09)  931.39(0.15)  934.38(0.12) 936.991.5    1821(2.4)50[5][16][5]9355UT0.4OpenLong?    (5)711-1121.7,10093
5Jul/214   889.11  913.94  924.78(0.08)  930.04(0.13)  933.3(0.06) 935.031.4    1819(1.2)50[5][12][1]9338UT0.3OpenLong    (4)32-091.7,10093
 


6Jul/213   889.11  913.94  924.02(0.09)  928.79(0.14)  932.78(0.18) 934.751.4    1818(1.5)50[5][19][3]9673UT0.3OpenLong    (5)106-3151.9,9893
7Jul/212   889.11  913.94  923.23(0.08)  927.51(0.14)  931.08(0.15) 933.691.4    1816(1.8)50[5][17][4]9663UT0.5OpenLong    (4)913-9172,9693
8Jul/211   889.11  913.94  922.51(0.05)  926.26(0.15)  929.71(0.14) 931.421.3    1814(1.4)50[3][16][0]9483UT0.4OpenLong    (4)8-1081.9,9693
9Jul/210   889.11  913.94  922.04(0.04)  924.91(0.16)  928.4(0.17) 931.61.3    1813(1.7)50[2][18][0]104102TP0.8OpenShort    (3)10-52162.3,9693
10Jul/29   889.11  913.94  921.63(0.05)  923.43(0.15)  926.78(0.21) 932.441.3    1811(2.4)50[3][20][17]123122UT1.6HoldLong?    (3)123515203,9893
 


11Jul/115   883.79  908.52  921.19(0.05)  922.07(0.09)  924.81(0.09) 926.231.3    189(-0.9)50[3][11][2]9320UT0.5HoldLong?    (1)5-410131.8,9893
12Jul/114   883.79  908.52  920.76(0.08)  921.28(0.09)  923.94(0.12) 926.881.3    1810(-1.8)50[5][13][8]9817UT0.9HoldLong    (3)71216201.9,10093
13Jul/113   883.79  908.52  920(0.09)  920.49(0.07)  922.81(0.15) 924.871.2    1812(-1.9)50[5][15][7]79-7UT0.5HoldLong    (4)9815191.3,9693
14Jul/112   883.79  908.52  919.17(0.09)  919.87(0.04)  921.41(0.14) 923.481.2    1814(-1.7)50[5][13][5]63-9UT0.5OpenLong    (5)8512191,8893
15Jul/111   883.79  908.52  918.35(0.09)  919.53(0.03)  920.09(0.08) 922.591.2    1815(-0.8)50[5][9][5]49-26UT0.5OpenLong    (5)5415160.8,7993
 


16Jul/110   883.79  908.52  917.54(0.07)  919.25(0.03)  919.33(0.08) 921.91.2    1816(-0.6)50[4][9][3]35-5UT0.5OpenLong    (5)546120.8,6593
17Jul/19   883.79  908.52  916.85(0.07)  918.95(0.02)  918.62(0.05) 921.191.1    1817(-0.2)50[4][7][7]27-13UT0.5OpenLong?    (4)319-3120.8,5793
18Jun/3015   878.4  904.54  916.23(0.05)  918.75(-0.05)  918.17(-0.02) 917.881.2    1817(-0.2)50[3][1][1]5-39UT-0.1OpenLong?    (3)-16-1030.3,4793
19Jun/3014   878.4  904.54  915.81(0.04)  919.18(-0.07)  918.33(-0.07) 916.91.2    1817(-0.8)50[2][-2][-5]16-53DR-0.3OpenShort    (2)-4-11-9-30.2,6193
20Jun/3013   878.4  904.54  915.45(0.06)  919.82(-0.05)  918.97(-0.02) 918.791.2    1818(-0.8)50[3][1][0]35-30UT-0OpenLong    (3)-13-430.6,7093
 


21Jun/3012   878.4  904.54  914.87(0.07)  920.31(0.01)  919.18(-0.01) 918.371.2    1819(-0.5)50[4][4][-3]35-40CR-0.1HoldShort    (3)-1-3-6-160.6,7093
22Jun/3011   878.4  904.54  914.24(0.07)  920.23(0.08)  919.27(-0.01) 918.91.2    1819(0)50[4][6][-2]42-30CR-0.1HoldShort    (4)-11-4-200.7,7493
23Jun/3010   878.4  904.54  913.63(0.06)  919.52(0.11)  919.34(-0.08) 918.721.2    1819(0.2)50[3][3][-6]46-25CR-0.1HoldShort    (4)-5-8-4-200.8,7693
24Jun/309   878.4  904.54  913.08(0.05)  918.48(0.14)  920.03(-0.07) 920.091.3    1819(0.5)50[3][4][-2]548CR0HoldShort?    (4)-42-6-171.1,7693
25Jun/2915   873.54  899.89  912.58(0.06)  917.16(0.14)  920.68(-0.08) 919.811.4    1818(-0.2)50[3][3][-1]55-6CR-0.1HoldShort?    (3)-56-14-101.2,7596
 


26Jun/2914   873.54  899.89  912.03(0.07)  915.84(0.12)  921.45(0.03) 918.821.4    1819(0.3)50[4][9][-4]582CR-0.4HoldShort    (3)2-3-19-11.1,8096
27Jun/2913   873.54  899.89  911.37(0.07)  914.76(0.12)  921.2(0.16) 919.261.4    1818(0.5)50[4][17][-8]7158CR-0.3HoldShort    (4)9-17-21101.3,8896
28Jun/2912   873.54  899.89  910.71(0.1)  913.71(0.14)  919.69(0.3) 922.191.5    1818(1.7)50[6][25][-1]97101CR0.4OpenShort    (5)17-6-8202,9796
29Jun/2911   873.54  899.89  909.84(0.1)  912.44(0.15)  916.92(0.36) 923.311.5    1816(2.7)50[6][29][6]114139UT1.2HoldLong    (6)21-214202.6,9996
30Jun/2910   873.54  899.89  908.95(0.1)  911.08(0.18)  913.65(0.38) 923.661.5    1813(4.8)50[6][31][23]135154UT2.3HoldLong    (5)223542203.4,10096
 


31Jun/299   873.54  899.89  908.01(0.06)  909.43(0.13)  910.22(0.21) 917.561.4    189(2.7)50[3][19][22]122102UT2.6HoldLong?    (4)123445203.4,8796
32Jun/2815   869.13  894.92  907.51(0.01)  908.25(0.06)  908.33(0.07) 911.751.4    176(0.4)50[1][8][12]7258UT1.8OpenLong?    (1)42025142.2,6796
33Jun/2814   869.13  894.92  907.45(0.01)  907.74(0.01)  907.73(-0.03) 908.341.3    176(-0.2)50[1][1][2]8-9UT0.4OpenLong    (-1)-28-930.5,4596
34Jun/2813   869.13  894.92  907.34(0.01)  907.68(-0.03)  907.96(-0.06) 906.931.2    176(0)50[1][-2][-3]-13-29DR-0.6OpenShort    (0)-32-221-0.2,4296
35Jun/2812   869.13  894.92  907.34(-0)  908(-0.02)  908.52(-0.01) 906.541.2    176(-0.1)40[0][1][-7]-3-14CR-1.1HoldShort    (1)-1-9-20-6-0.4,5796
 


36Jun/2811   869.13  894.92  907.34(-0)  908.22(0.03)  908.64(0.05) 908.071.3    176(0.1)50[0][6][-2]3623CR-0.3HoldShort    (1)3-41-70.5,7396
37Jun/2810   869.13  894.92  907.3(0.01)  907.97(0.03)  908.18(0.05) 908.751.3    176(0.1)50[1][6][2]5222UT0.3OpenLong    (0)3-42300.8,8296
38Jun/289   869.13  894.92  907.25(0.01)  907.72(0.05)  907.74(0.04) 909.51.3    176(-0.7)50[1][6][4]5620UT1OpenLong?    (1)2-22521.3,7396
39Jun/2515   865.51  890.92  907.13(0.04)  907.23(0.05)  907.4(-0.01) 909.741.5    166(-1.8)50[2][4][7]32-17UT1.2OpenLong?    (1)-115691.3,4996
40Jun/2514   865.51  890.92  906.77(0.04)  906.82(0.03)  907.47(-0.04) 907.121.4    168(-1.3)50[2][2][-1]-17-53CR-0.1HoldShort    (2)-28-19-30.1,3196
 


41Jun/2513   865.51  890.92  906.4(0.03)  906.58(-0.02)  907.81(0.01) 905.791.4    169(-0.8)50[2][3][-6]-20-40CR-0.7HoldShort    (2)1-5-25-2-0.2,3596
42Jun/2512   865.51  890.92  906.09(0.03)  906.76(-0.04)  907.76(0.01) 906.581.4    1610(-0.5)50[2][3][-3]15-20CR-0.4HoldShort    (2)1-7-770.2,6096
43Jun/2511   865.51  890.92  905.79(0.04)  907.16(0.02)  907.69(0.07) 907.761.4    1611(-2.9)50[2][8][-3]40-3CR0HoldShort    (2)4-141010.6,7596
44Jun/2510   865.51  890.92  905.44(0.09)  907(0.06)  907.07(0.1) 910.111.5    1614(-3)50[5][11][5]54-18UT0.7OpenLong    (3)6712111.1,7696
45Jun/259   865.51  890.92  904.61(0.1)  906.47(0.02)  906.17(0.09) 908.831.5    1617(-1.1)50[6][10][8]35-32UT0.5OpenLong?    (5)5196130.9,6296
 


46Jun/2415   861.66  886.56  903.69(0.07)  906.3(-0.04)  905.35(-0.05) 905.541.5    1518(-1.7)50[4][-0][-2]9-67DR0OpenShort?    (5)-3-4-820.4,4995
47Jun/2414   861.66  886.56  903.09(0.07)  906.64(-0.02)  905.77(-0.09) 906.191.6    1519(-0.6)50[4][-2][2]19-65RG0.1Wait    (4)-59-700.6,5495
48Jun/2413   861.66  886.56  902.5(0.05)  906.79(-0.03)  906.63(-0.03) 904.681.5    1520(-0.2)50[3][1][-2]16-39CR-0.3HoldShort    (3)-2-55-100.4,5695
49Jun/2412   861.66  886.56  902.01(0.05)  907.03(0.03)  906.92(0.02) 905.631.5    1520(-0.1)50[3][5][2]34-6UT-0.2OpenLong    (3)1511-170.6,6995
50Jun/2411   861.66  886.56  901.59(0.04)  906.73(0.06)  906.78(-0.05) 904.721.5    1520(0.1)50[2][2][-5]41-25CR-0.4HoldShort    (2)-3-1714-200.5,7895
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA