|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $162.6200 One month high (close): $172.1800
ADI Daily Change: -1.48% Daily StdDev 1.57% ADI EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $168.31(-1.48%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 167.36 | 168.59 | 169.87(-0.12) | 169.35(-0.13) | 168.44(-0.2) | 168.17 | 0.3 | | 5 | 41(0.9) | -10 | [-8] | [-18] | [0] | -82 | -26 | DT | -0.3 | HoldShort | | (-7) | -13 | 5 | 2 | -20 | -1.6,8 | 52 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 168.59(daily_ema_10 0.25%)
Down Forces:
Support Levels: 167.36(daily_ema_20 -0.48%)
Resistance Levels: 169.35(weak_hourly_sma_10 0.7%) 169.87(weak_hourly_sma_20 1.01%)
|
| | | 2 | Jul/6 | 13 | 167.36 | 168.59 | 170.07(-0.11) | 169.57(-0.17) | 168.78(-0.3) | 168.02 | 0.3 | | 5 | 40(3.5) | -5 | [-7] | [-25] | [1] | -97 | -83 | BT | -0.7 | OpenLong | | (-8) | -19 | 11 | -6 | -20 | -2,3 | 52 | | 3 | Jul/6 | 12 | 167.36 | 168.59 | 170.25(-0.1) | 169.86(-0.16) | 169.29(-0.33) | 167.7 | 0.1 | | 5 | 36(6.5) | -30 | [-6] | [-27] | [-25] | -118 | -130 | DT | -1.7 | HoldShort | | (-7) | -21 | -51 | -24 | -20 | -2.7,0 | 52 | | 4 | Jul/6 | 11 | 167.36 | 168.59 | 170.43(-0.06) | 170.13(-0.03) | 169.85(-0.15) | 169.13 | 0.7 | | 5 | 30(1.7) | -0 | [-4] | [-10] | [-7] | -88 | -56 | RG | -0.9 | SmallLong | | (-4) | -10 | -1 | -24 | -20 | -1.7,5 | 52 | | 5 | Jul/6 | 10 | 167.36 | 168.59 | 170.54(-0.06) | 170.18(-0.05) | 170.11(-0.09) | 169.17 | 0.7 | | 5 | 28(2.2) | 0 | [-4] | [-7] | [-13] | -80 | -40 | RG | -1.3 | SmallLong | | (-4) | -6 | -24 | -16 | -20 | -1.9,18 | 52 | | | | |
| 6 | Jul/6 | 9 | 167.36 | 168.59 | 170.64(-0.04) | 170.18(-0) | 170.26(-0.06) | 169.87 | 1 | | 5 | 26(0.9) | 5 | [-3] | [-3] | [-10] | -47 | -23 | RG | -0.6 | Wait? | | (-2) | -4 | -25 | -3 | -13 | -1.1,31 | 52 | | 7 | Jul/2 | 15 | 167.18 | 168.21 | 170.71(-0.01) | 170.26(0.03) | 170.37(-0.04) | 170.58 | 1.3 | | 6 | 25(-0.2) | 30 | [-1] | [1] | [3] | -15 | -10 | UR | 0.3 | SmallShort? | | (-1) | -3 | 3 | 11 | 4 | -0.2,40 | 55 | | 8 | Jul/2 | 14 | 167.18 | 168.21 | 170.72(-0.02) | 170.21(0.02) | 170.44(0.01) | 170.49 | 1.3 | | 6 | 25(0.1) | 25 | [-1] | [3] | [1] | -31 | 15 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | -0 | 8 | -0.3,27 | 55 | | 9 | Jul/2 | 13 | 167.18 | 168.21 | 170.76(-0.01) | 170.17(-0.04) | 170.42(0.1) | 170.43 | 1.2 | | 6 | 25(0) | 40 | [-1] | [7] | [6] | -37 | 17 | UR | 0 | SmallShort | | (-1) | 6 | 17 | -5 | 19 | -0.5,26 | 55 | | 10 | Jul/2 | 12 | 167.18 | 168.21 | 170.78(-0.03) | 170.23(-0.09) | 170.42(-0) | 169.96 | 1.1 | | 6 | 25(0.5) | 20 | [-2] | [-1] | [-4] | -48 | -18 | RG | -0.4 | Wait | | (-2) | -0 | -15 | 4 | 7 | -1.2,32 | 55 | | | | |
| 11 | Jul/2 | 11 | 167.18 | 168.21 | 170.83(-0.03) | 170.39(-0.1) | 170.25(0.06) | 170.39 | 1.2 | | 6 | 25(0.2) | 20 | [-2] | [3] | [-1] | -30 | 19 | RG | 0.2 | Wait | | (-1) | 4 | -18 | 23 | 19 | -0.7,38 | 55 | | 12 | Jul/2 | 10 | 167.18 | 168.21 | 170.89(-0.01) | 170.56(-0.04) | 170.15(0.1) | 170.91 | 1.4 | | 6 | 24(-0.1) | 50 | [-1] | [7] | [12] | -22 | 37 | UR | 1.2 | SmallShort | | (-1) | 6 | 18 | 23 | 20 | 0,28 | 55 | | 13 | Jul/2 | 9 | 167.18 | 168.21 | 170.9(-0.01) | 170.64(-0.05) | 169.98(0.03) | 170.39 | 1.2 | | 6 | 25(0.1) | 50 | [-1] | [3] | [11] | -59 | -12 | UR | 0.6 | SmallShort? | | (-1) | 2 | 27 | 13 | 2 | -0.8,11 | 55 | | 14 | Jul/1 | 15 | 166.9 | 167.41 | 170.91(-0.03) | 170.72(-0.1) | 169.92(-0.17) | 169.61 | 1 | | 4 | 24(2.5) | -5 | [-2] | [-13] | [-7] | -99 | -93 | RG | -0.5 | Wait? | | (-2) | -11 | -13 | -4 | -20 | -2,1 | 54 | | 15 | Jul/1 | 14 | 166.9 | 167.41 | 170.95(-0.02) | 170.89(-0.08) | 170.22(-0.18) | 169.96 | 1.1 | | 4 | 22(0.9) | 10 | [-1] | [-13] | [-2] | -92 | -87 | RG | -0.4 | Wait | | (-1) | -11 | 2 | -9 | -20 | -1.7,1 | 54 | | | | |
| 16 | Jul/1 | 13 | 166.9 | 167.41 | 170.98(-0.01) | 171.02(-0.08) | 170.53(-0.26) | 169.9 | 1.1 | | 4 | 21(1.5) | -0 | [-1] | [-18] | [-10] | -98 | -119 | RG | -1.1 | SmallLong | | (-1) | -17 | -4 | -36 | -20 | -1.9,0 | 54 | | 17 | Jul/1 | 12 | 166.9 | 167.41 | 171(-0.02) | 171.16(-0.05) | 170.97(-0.19) | 170.02 | 1.2 | | 4 | 20(1.6) | -5 | [-1] | [-13] | [-12] | -87 | -89 | RG | -1.8 | SmallLong | | (-1) | -12 | -4 | -49 | -20 | -1.9,11 | 54 | | 18 | Jul/1 | 11 | 166.9 | 167.41 | 171.03(-0.02) | 171.24(-0.06) | 171.3(-0.13) | 170.13 | 1.2 | | 4 | 18(0.4) | -20 | [-1] | [-9] | [-22] | -66 | -64 | DT | -2.5 | OpenShort | | (-1) | -8 | -33 | -52 | -20 | -1.9,32 | 54 | | 19 | Jul/1 | 10 | 166.9 | 167.41 | 171.06(0.03) | 171.35(0.01) | 171.52(-0.03) | 171.08 | 1.6 | | 4 | 18(-3.1) | 15 | [2] | [0] | [-9] | 11 | -40 | DR | -0.9 | OpenShort | | (1) | -2 | -15 | -19 | -11 | 0,61 | 54 | | 20 | Jul/1 | 9 | 166.9 | 167.41 | 171.02(0.06) | 171.32(0.02) | 171.57(0.03) | 171.53 | 1.7 | | 4 | 21(-3.1) | 20 | [4] | [5] | [-6] | 60 | -25 | CR | -0.1 | HoldShort? | | (2) | 2 | -20 | 3 | 2 | 0.9,87 | 54 | | | | |
| 21 | Jun/30 | 15 | 166.57 | 167.12 | 170.92(0.08) | 171.28(0.04) | 171.52(0.1) | 172.12 | 2.1 | | 6 | 24(-6.6) | 50 | [5] | [11] | [10] | 91 | 11 | UT | 0.9 | HoldLong? | | (5) | 6 | 17 | 11 | 20 | 1.9,93 | 61 | | 22 | Jun/30 | 14 | 166.57 | 167.12 | 170.78(0.1) | 171.21(0.03) | 171.34(0.09) | 171.63 | 1.9 | | 6 | 30(-3.6) | 50 | [6] | [10] | [6] | 67 | -31 | UT | 0.4 | OpenLong | | (4) | 6 | 14 | 5 | 9 | 1.1,89 | 61 | | 23 | Jun/30 | 13 | 166.57 | 167.12 | 170.6(0.08) | 171.17(0.04) | 171.34(0) | 171.24 | 1.8 | | 6 | 34(-4.2) | 45 | [5] | [5] | [-2] | 51 | -44 | CR | 0.1 | HoldShort | | (6) | 0 | -4 | -2 | -6 | 0.7,83 | 61 | | 24 | Jun/30 | 12 | 166.57 | 167.12 | 170.46(0.09) | 171.1(0.05) | 171.17(0.05) | 171.34 | 1.8 | | 6 | 38(-2) | 50 | [6] | [8] | [2] | 59 | -31 | UT | 0.2 | OpenLong | | (5) | 3 | 3 | 4 | 2 | 0.9,86 | 61 | | 25 | Jun/30 | 11 | 166.57 | 167.12 | 170.31(0.09) | 171.01(0.05) | 171.08(0.03) | 171.26 | 1.8 | | 6 | 40(-0.4) | 50 | [6] | [7] | [-0] | 52 | -26 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | -4 | -2 | 0.9,79 | 61 | | | | |
| 26 | Jun/30 | 10 | 166.57 | 167.12 | 170.16(0.07) | 170.93(0.05) | 171.04(-0.03) | 171.23 | 1.8 | | 6 | 41(-0.3) | 45 | [4] | [3] | [4] | 56 | -21 | UT | 0.2 | OpenLong | | (5) | -2 | 14 | -2 | 2 | 1,81 | 61 | | 27 | Jun/30 | 9 | 166.57 | 167.12 | 170.05(0.07) | 170.85(0.02) | 171.09(-0.03) | 170.83 | 1.6 | | 6 | 41(-0.9) | 30 | [4] | [2] | [-6] | 48 | -31 | CR | -0.2 | HoldShort? | | (4) | -2 | -13 | -9 | -5 | 0.7,80 | 61 | | 28 | Jun/29 | 15 | 166.14 | 166.45 | 169.94(0.08) | 170.81(0.02) | 171.15(0.07) | 171.19 | 2.1 | | 4 | 42(-10.7) | 50 | [5] | [8] | [4] | 64 | 5 | UT | 0 | OpenLong? | | (5) | 4 | 11 | -6 | 9 | 1.1,86 | 62 | | 29 | Jun/29 | 14 | 166.14 | 166.45 | 169.81(0.12) | 170.77(0.04) | 171.02(0.04) | 170.86 | 2 | | 4 | 52(-5.3) | 45 | [8] | [7] | [-4] | 63 | -56 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -6 | -3 | 0.9,90 | 62 | | 30 | Jun/29 | 13 | 166.14 | 166.45 | 169.61(0.13) | 170.71(0.09) | 170.95(0.07) | 171.06 | 2.1 | | 4 | 58(-4.3) | 40 | [8] | [11] | [-5] | 74 | -28 | CR | 0.1 | HoldShort | | (8) | 4 | -14 | 1 | -1 | 1.1,96 | 62 | | | | |
| 31 | Jun/29 | 12 | 166.14 | 166.45 | 169.39(0.15) | 170.56(0.12) | 170.83(0.13) | 171.47 | 2.3 | | 4 | 62(-0.4) | 50 | [9] | [16] | [5] | 83 | -3 | UT | 0.4 | HoldLong | | (9) | 8 | 11 | 4 | 9 | 1.4,98 | 62 | | 32 | Jun/29 | 11 | 166.14 | 166.45 | 169.13(0.13) | 170.35(0.18) | 170.61(0.08) | 171.14 | 2.1 | | 4 | 62(-0.5) | 50 | [8] | [14] | [6] | 80 | 4 | UT | 0.4 | HoldLong | | (9) | 5 | 20 | 2 | -5 | 1.4,95 | 62 | | 33 | Jun/29 | 10 | 166.14 | 166.45 | 168.91(0.12) | 170.04(0.12) | 170.48(-0.02) | 170.58 | 1.9 | | 4 | 63(-1) | 45 | [8] | [6] | [0] | 70 | -31 | UT | 0.1 | OpenLong | | (7) | -1 | 3 | -2 | -4 | 1.1,92 | 62 | | 34 | Jun/29 | 9 | 166.14 | 166.45 | 168.71(0.12) | 169.83(0.14) | 170.51(0.03) | 170.5 | 1.9 | | 4 | 64(-1.4) | 45 | [8] | [10] | [-0] | 71 | -8 | UT | -0 | OpenLong? | | (7) | 2 | 2 | -4 | -2 | 1.2,91 | 62 | | 35 | Jun/28 | 15 | 165.76 | 165.99 | 168.51(0.13) | 169.6(0.12) | 170.46(0.09) | 170.44 | 2.3 | | 3 | 65(-19) | 45 | [8] | [13] | [1] | 74 | -3 | UT | -0 | OpenLong? | | (7) | 6 | 2 | -5 | 8 | 1.3,91 | 65 | | | | |
| 36 | Jun/28 | 14 | 165.76 | 165.99 | 168.29(0.2) | 169.4(0.09) | 170.3(0.12) | 170.37 | 2.2 | | 3 | 84(-6.2) | 50 | [12] | [15] | [-1] | 75 | -56 | CR | 0 | HoldShort | | (8) | 7 | -5 | -5 | 20 | 1.2,95 | 65 | | 37 | Jun/28 | 13 | 165.76 | 165.99 | 167.96(0.2) | 169.25(0.11) | 170.1(0.29) | 170.5 | 2.3 | | 3 | 91(-3.5) | 50 | [12] | [26] | [-1] | 83 | 19 | CR | 0.2 | OpenShort | | (13) | 18 | -9 | 1 | 20 | 1.4,98 | 65 | | 38 | Jun/28 | 12 | 165.76 | 165.99 | 167.63(0.21) | 169.06(0.13) | 169.61(0.27) | 170.75 | 2.4 | | 3 | 94(2.3) | 50 | [13] | [25] | [10] | 90 | 42 | UT | 0.6 | OpenLong | | (13) | 17 | 17 | 4 | 20 | 1.6,100 | 65 | | 39 | Jun/28 | 11 | 165.76 | 165.99 | 167.29(0.18) | 168.84(0.19) | 169.15(0.25) | 170.26 | 2.2 | | 3 | 92(1.7) | 50 | [11] | [25] | [11] | 90 | 57 | UT | 0.6 | OpenLong | | (12) | 15 | 22 | 11 | 16 | 1.6,100 | 65 | | 40 | Jun/28 | 10 | 165.76 | 165.99 | 167(0.16) | 168.51(0.18) | 168.73(0.14) | 169.64 | 1.9 | | 3 | 90(0.4) | 50 | [10] | [18] | [5] | 80 | 29 | UT | 0.5 | HoldLong | | (10) | 9 | 11 | 3 | 8 | 1.4,95 | 65 | | | | |
| 41 | Jun/28 | 9 | 165.76 | 165.99 | 166.73(0.17) | 168.21(0.17) | 168.49(0.06) | 169.33 | 1.7 | | 3 | 90(0.3) | 50 | [11] | [13] | [16] | 77 | -1 | UT | 0.5 | HoldLong? | | (10) | 4 | 44 | 2 | 8 | 1.4,92 | 65 | | 42 | Jun/25 | 15 | 165.43 | 165.64 | 166.46(0.14) | 167.92(0.09) | 168.4(-0.07) | 168.09 | 1.5 | | 2 | 89(-20.2) | 20 | [9] | [1] | [-6] | 57 | -63 | CR | -0.2 | HoldShort? | | (8) | -4 | -13 | -8 | -8 | 0.9,84 | 60 | | 43 | Jun/25 | 14 | 165.43 | 165.64 | 166.23(0.15) | 167.78(0.12) | 168.51(-0.02) | 168.44 | 1.7 | | 2 | 110(-2.1) | 40 | [9] | [5] | [2] | 70 | -28 | UT | -0 | OpenLong | | (9) | -1 | 10 | -8 | 2 | 1.2,90 | 60 | | 44 | Jun/25 | 13 | 165.43 | 165.64 | 165.98(0.16) | 167.59(0.1) | 168.54(0.15) | 168.16 | 1.6 | | 2 | 112(0.8) | 45 | [10] | [15] | [-5] | 71 | 6 | CR | -0.2 | HoldShort | | (9) | 9 | -10 | -10 | 4 | 1.1,93 | 60 | | 45 | Jun/25 | 12 | 165.43 | 165.64 | 165.72(0.15) | 167.42(0.15) | 168.29(0.21) | 168.45 | 1.7 | | 2 | 111(4.1) | 40 | [9] | [20] | [-5] | 82 | 61 | CR | 0.1 | OpenShort | | (11) | 13 | -14 | -9 | 11 | 1.4,97 | 60 | | | | |
| 46 | Jun/25 | 11 | 165.43 | 165.64 | 165.48(0.16) | 167.17(0.3) | 167.94(0.3) | 168.85 | 2 | | 2 | 107(8.4) | 50 | [10] | [30] | [3] | 95 | 113 | UT | 0.5 | OpenLong | | (10) | 18 | 6 | 3 | 7 | 1.8,100 | 60 | | 47 | Jun/25 | 10 | 165.43 | 165.64 | 165.22(0.14) | 166.67(0.28) | 167.44(0.24) | 168.68 | 1.9 | | 2 | 98(8.1) | 50 | [9] | [26] | [4] | 100 | 128 | TP | 0.7 | OpenShort | | (10) | 15 | 5 | 3 | 20 | 2,100 | 60 | | 48 | Jun/25 | 9 | 165.43 | 165.64 | 164.98(0.16) | 166.2(0.28) | 167.04(0.24) | 168.54 | 1.8 | | 2 | 90(10) | 50 | [10] | [26] | [28] | 108 | 118 | UT | 1 | HoldLong? | | (9) | 15 | 57 | 36 | 20 | 2.3,100 | 60 | | 49 | Jun/24 | 15 | 165.21 | 165.57 | 164.71(0.12) | 165.73(0.15) | 166.64(0.06) | 166.95 | 1 | | 2 | 80(4.1) | 50 | [7] | [10] | [10] | 87 | 32 | UT | 0.2 | OpenLong? | | (7) | 4 | 10 | 29 | 18 | 1.6,97 | 54 | | 50 | Jun/24 | 14 | 165.21 | 165.57 | 164.51(0.08) | 165.48(0.15) | 166.54(0.08) | 166.66 | 0.8 | | 2 | 76(5.2) | 40 | [5] | [11] | [10] | 90 | 70 | UT | 0.1 | OpenLong | | (7) | 5 | 10 | 30 | 18 | 1.7,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|