ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2900 One month high (close): $11.1550

ZNGA Daily Change: 2.57% Daily StdDev 1.89% ZNGA EMA_5_Trend: 0.74% 10Minute StdDev: $0.2158

Latest Price : $11.16(2.57%)

Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	14	10.57	10.69	10.82(0.21)	10.96(0.42)	11.14(0.34)	11.13	2.4	9	89(4)	50	[11]	[35]	[-8]	76	168	CR	-0	OpenShort	(15)	18	-15	-13	-9	1.5,88	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.96(hourly_sma_10 -1.53%) 10.82(hourly_sma_20 -2.79%) 10.69(daily_ema_10 -3.95%) 10.57(daily_ema_20 -5.03%) Resistance Levels:

2	Jul/6	13	10.57	10.69	10.8(0.27)	10.91(0.41)	11.1(0.59)	11.16	2.6	9	85(6.1)	50	[14]	[49]	[18]	87	210	UT	0.3	OpenLong	(15)	31	39	-12	20	1.8,92	66
3	Jul/6	12	10.57	10.69	10.77(0.22)	10.87(0.4)	11.03(0.56)	11.08	2.2	9	79(5.1)	50	[12]	[46]	[-16]	87	212	CR	0.3	OpenShort	(15)	30	-53	-7	20	1.7,94	66
4	Jul/6	11	10.57	10.69	10.75(0.3)	10.83(0.38)	10.97(0.92)	11.19	2.7	9	74(13.4)	50	[16]	[66]	[28]	115	342	UT	1.3	HoldLong	(15)	49	29	14	20	2.6,100	66
5	Jul/6	10	10.57	10.69	10.72(0.25)	10.79(0.35)	10.87(0.8)	11.13	2.4	9	60(16.1)	50	[13]	[58]	[45]	123	332	UT	1.9	HoldLong	(10)	42	89	27	20	2.9,100	66

6	Jul/6	9	10.57	10.69	10.69(0.11)	10.75(0.12)	10.78(0.49)	10.95	1.7	9	44(8.3)	50	[6]	[34]	[32]	108	253	UT	1.7	HoldLong?	(10)	26	65	31	20	2.6,93	66
7	Jul/2	15	10.52	10.62	10.68(0.1)	10.74(0.08)	10.73(0.31)	10.82	1.7	6	36(-6.5)	50	[5]	[22]	[20]	73	108	UT	1.1	OpenLong?	(5)	16	35	20	20	1.7,80	54
8	Jul/2	14	10.52	10.62	10.68(0)	10.73(0.2)	10.7(0.15)	10.75	1.3	6	43(-0.3)	50	[0]	[16]	[10]	42	107	UR	0.7	SmallShort	(0)	8	30	14	-20	1,67	54
9	Jul/2	13	10.52	10.62	10.67(-0.02)	10.71(0.12)	10.68(-0.26)	10.69	0.9	6	43(-1)	10	[-1]	[-8]	[-5]	16	-24	RG	0.1	Wait	(0)	-14	-5	-0	-20	0.3,58	54
10	Jul/2	12	10.52	10.62	10.67(-0.05)	10.7(0.14)	10.71(-0.1)	10.7	1	6	44(-1.5)	10	[-3]	[0]	[5]	14	56	UR	-0.1	SmallShort	(0)	-5	15	-7	9	0.4,54	54

11	Jul/2	11	10.52	10.62	10.68(0.03)	10.68(-0.01)	10.72(-0.25)	10.67	0.8	6	45(0)	15	[2]	[-11]	[-9]	1	-102	DR	-0.6	OpenShort	(-5)	-13	0	-28	-20	-0.1,53	54
12	Jul/2	10	10.52	10.62	10.68(0.05)	10.68(0.05)	10.75(-0.15)	10.67	0.8	6	45(-0.4)	30	[3]	[-3]	[-7]	17	-97	DR	-1	OpenShort	(0)	-8	-10	-20	0	-0.1,69	54
13	Jul/2	9	10.52	10.62	10.67(-0.05)	10.68(0.13)	10.77(0.35)	10.69	0.9	6	46(0)	0	[-3]	[24]	[-24]	36	157	RG	-1	SmallLong?	(0)	19	-60	-8	-20	0.2,81	54
14	Jul/1	15	10.5	10.56	10.68(0.09)	10.67(0.22)	10.73(0.4)	10.81	1.9	4	46(-2.2)	50	[5]	[30]	[16]	85	131	UT	1	HoldLong?	(5)	21	20	23	20	1.6,95	55
15	Jul/1	14	10.5	10.56	10.68(0)	10.65(0.15)	10.69(0.39)	10.77	1.7	4	48(0.2)	30	[0]	[26]	[8]	77	186	UR	1	SmallShort	(0)	21	-20	58	20	1.3,94	55

16	Jul/1	13	10.5	10.56	10.67(0.02)	10.63(0.1)	10.65(0.34)	10.81	1.9	4	48(1.9)	50	[1]	[22]	[21]	60	193	UT	2.1	OpenLong	(5)	18	25	45	20	1.8,65	55
17	Jul/1	12	10.5	10.56	10.67(0.02)	10.62(0.12)	10.61(0.24)	10.76	1.6	4	46(-0.3)	50	[1]	[17]	[52]	15	119	UT	2	OpenLong	(0)	13	123	33	20	1.2,35	55
18	Jul/1	11	10.5	10.56	10.67(-0.1)	10.61(-0.2)	10.58(-0.2)	10.52	0.1	4	46(2.5)	-20	[-5]	[-16]	[-16]	-97	-90	DT	-0.8	OpenShort	(-10)	-11	-36	-8	-20	-2,3	55
19	Jul/1	10	10.5	10.56	10.68(-0.12)	10.63(-0.16)	10.6(-0.05)	10.59	0.6	4	44(-2)	20	[-6]	[-7]	[7]	-74	26	RG	-0.1	Wait	(-5)	-3	10	3	20	-1.3,9	55
20	Jul/1	9	10.5	10.56	10.69(-0.15)	10.65(-0.16)	10.6(-0.18)	10.57	0.4	4	46(-0.5)	-30	[-8]	[-15]	[-12]	-84	-8	DT	-0.4	HoldShort?	(-5)	-10	-30	-1	-19	-1.6,6	55

21	Jun/30	15	10.48	10.54	10.71(-0.04)	10.67(-0.02)	10.62(-0.03)	10.63	1	3	46(-3)	20	[-2]	[-2]	[4]	-72	-38	RG	0.1	Wait?	(-5)	-2	10	1	0	-1.1,6	55
22	Jun/30	14	10.48	10.54	10.71(-0.03)	10.67(-0.04)	10.62(-0.09)	10.61	0.9	3	49(-0.9)	15	[-2]	[-5]	[-6]	-84	-83	RG	-0.1	Wait	(-5)	-5	0	-8	-20	-1.4,1	55
23	Jun/30	13	10.48	10.54	10.71(-0)	10.67(-0.13)	10.63(-0.29)	10.61	0.9	3	50(-3.2)	20	[0]	[-18]	[-3]	-80	-160	DR	-0.3	HoldShort	(0)	-15	0	-16	-9	-1.3,3	55
24	Jun/30	12	10.48	10.54	10.71(0.05)	10.68(-0.13)	10.66(-0.28)	10.61	0.9	3	53(-6.5)	15	[3]	[-16]	[-14]	-76	-206	DR	-0.6	HoldShort	(0)	-15	-15	-21	-20	-1.3,7	55
25	Jun/30	11	10.48	10.54	10.7(0.05)	10.69(-0.14)	10.69(-0.23)	10.64	1.1	3	60(-10.5)	15	[3]	[-14]	[-9]	-59	-165	DR	-0.6	OpenShort	(5)	-12	-10	-31	-9	-0.7,9	55

26	Jun/30	10	10.48	10.54	10.7(0.14)	10.71(-0.06)	10.71(-0.11)	10.66	1.2	3	70(-7.8)	50	[7]	[-4]	[-1]	-31	-205	DR	-0.5	OpenShort	(5)	-6	10	-22	-9	-0.4,29	55
27	Jun/30	9	10.48	10.54	10.69(0.13)	10.72(-0.08)	10.72(0.01)	10.64	1.1	3	78(-6.3)	25	[7]	[1]	[-23]	-12	-176	CR	-0.7	HoldShort?	(5)	1	-61	-15	-9	-0.4,48	55
28	Jun/29	15	10.48	10.51	10.68(0.15)	10.73(-0.01)	10.72(0.13)	10.76	1.8	3	84(3.4)	50	[8]	[10]	[7]	35	-45	UT	0.3	OpenLong?	(10)	7	5	7	20	0.6,70	61
29	Jun/29	14	10.48	10.51	10.66(0.13)	10.73(-0.08)	10.71(0.11)	10.75	1.7	3	81(-6.6)	30	[7]	[7]	[-2]	36	-20	CR	0.3	HoldShort	(5)	6	-10	8	0	0.7,68	61
30	Jun/29	13	10.48	10.51	10.65(0.21)	10.74(-0.05)	10.7(0.04)	10.77	1.8	3	88(-5)	50	[11]	[5]	[17]	34	-88	UT	0.5	OpenLong	(10)	2	41	-1	20	0.9,61	61

31	Jun/29	12	10.48	10.51	10.63(0.18)	10.75(-0.05)	10.7(-0.11)	10.69	1.3	3	93(-6.9)	50	[10]	[-3]	[8]	15	-145	RG	-0.1	Wait	(5)	-6	30	-10	-9	0.4,55	61
32	Jun/29	11	10.48	10.51	10.61(0.11)	10.76(0.08)	10.71(-0.27)	10.63	0.9	3	99(-4.9)	5	[6]	[-9]	[-22]	12	-156	DR	-0.5	OpenShort	(10)	-14	-35	-16	-20	0.1,59	61
33	Jun/29	10	10.48	10.51	10.6(0.19)	10.75(0.12)	10.74(-0.15)	10.7	1.4	3	104(-4.6)	30	[10]	[-1]	[-7]	36	-134	DR	-0.2	OpenShort	(10)	-8	-5	-11	-20	0.6,71	61
34	Jun/29	9	10.48	10.51	10.58(0.14)	10.74(0.22)	10.76(-0.18)	10.71	1.4	3	109(-1)	5	[7]	[-0]	[-17]	46	-61	DR	-0.3	OpenShort?	(10)	-10	-25	-10	-20	0.7,78	61
35	Jun/28	15	10.48	10.46	10.56(0.13)	10.72(0.33)	10.78(-0.14)	10.76	1.9	0	110(-6.4)	10	[7]	[4]	[-5]	61	27	CR	-0.1	HoldShort?	(5)	-7	-5	-8	-20	1.1,83	58

36	Jun/28	14	10.48	10.46	10.55(0.26)	10.68(0.24)	10.8(0.01)	10.77	1.9	0	116(0)	35	[14]	[11]	[-2]	69	-43	CR	-0.2	HoldShort	(15)	1	5	-11	-18	1.3,86	58
37	Jun/28	13	10.48	10.46	10.52(0.21)	10.65(0.24)	10.8(0.33)	10.76	1.9	0	116(1)	50	[11]	[28]	[-3]	75	104	CR	-0.2	HoldShort	(10)	18	-10	-13	20	1.4,90	58
38	Jun/28	12	10.48	10.46	10.5(0.28)	10.62(0.22)	10.76(0.39)	10.78	2	0	115(2.7)	45	[15]	[31]	[-7]	85	90	CR	0.1	OpenShort	(16)	21	-20	-13	20	1.6,95	58
39	Jun/28	11	10.48	10.46	10.47(0.27)	10.6(0.43)	10.72(0.63)	10.82	2.3	0	113(9.4)	50	[14]	[49]	[4]	102	219	TP	0.6	OpenShort	(16)	34	-10	1	20	2.1,99	58
40	Jun/28	10	10.48	10.46	10.44(0.24)	10.55(0.39)	10.65(0.72)	10.84	2.4	0	103(17.4)	50	[13]	[53]	[18]	115	321	UT	1.2	HoldLong	(16)	38	25	9	20	2.6,100	58

41	Jun/28	9	10.48	10.46	10.41(0.18)	10.51(0.42)	10.57(0.58)	10.79	2.1	0	86(20.4)	50	[10]	[45]	[45]	125	335	UT	1.7	HoldLong?	(10)	31	102	17	20	3,100	58
42	Jun/25	15	10.48	10.44	10.39(0.06)	10.47(0.25)	10.51(0.25)	10.59	0.7	-1	65(10.6)	20	[3]	[21]	[11]	98	192	UT	0.8	OpenLong?	(10)	13	21	13	19	2,98	58
43	Jun/25	14	10.48	10.44	10.38(0.06)	10.44(0.16)	10.48(0.03)	10.55	0.4	-1	55(5.4)	10	[3]	[7]	[11]	88	108	RG	0.8	SmallShort	(0)	2	26	5	19	1.9,90	58
44	Jun/25	13	10.48	10.44	10.37(0.05)	10.42(0.06)	10.48(0.23)	10.5	0.1	-1	49(3)	20	[3]	[15]	[14]	73	137	UT	0.3	OpenLong	(5)	12	26	-1	20	1.6,83	58
45	Jun/25	12	10.48	10.44	10.36(-0.01)	10.41(0.03)	10.46(0.15)	10.45	-0.2	-1	46(1.5)	-35	[-1]	[9]	[-3]	59	136	RG	-0.1	Wait	(5)	8	-5	-14	10	1.2,79	58

46	Jun/25	11	10.48	10.44	10.36(0.04)	10.41(0.18)	10.44(0.17)	10.46	-0.1	-1	45(2.3)	-10	[2]	[15]	[-2]	72	102	CR	0.3	HoldShort	(0)	9	0	8	-20	1.4,87	58
47	Jun/25	10	10.48	10.44	10.36(0.1)	10.39(0.17)	10.42(0.14)	10.46	-0.1	-1	43(2.7)	0	[5]	[14]	[-6]	75	35	CR	0.6	HoldShort	(5)	7	-31	14	19	1.5,87	58
48	Jun/25	9	10.48	10.44	10.35(0.06)	10.37(0.24)	10.41(0.38)	10.52	0.2	-1	40(6.9)	35	[3]	[28]	[33]	102	193	UT	1.7	HoldLong?	(5)	20	62	34	20	2.7,84	58
49	Jun/24	15	10.48	10.42	10.34(-0.07)	10.34(0.1)	10.37(-0.01)	10.4	-0.5	-3	33(-1.7)	-45	[-4]	[1]	[1]	47	127	UR	0.6	SmallShort?	(0)	-1	5	16	-20	1.1,69	47
50	Jun/24	14	10.48	10.42	10.35(-0.03)	10.33(0.1)	10.37(0)	10.39	-0.5	-3	35(-4.2)	-10	[-2]	[2]	[14]	33	70	UR	0.3	SmallShort	(-5)	0	21	11	20	0.7,65	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI