|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 6, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $10.2900 One month high (close): $11.1550
ZNGA Daily Change: 2.57% Daily StdDev 1.89% ZNGA EMA_5_Trend: 0.74% 10Minute StdDev: $0.2158
Latest Price : $11.16(2.57%) | Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.6
| Tue. Jul. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 13 | 10.57 | 10.69 | 10.8(0.27) | 10.91(0.41) | 11.1(0.59) | 11.16 | 2.6 | | 9 | 85(6.1) | 50 | [14] | [49] | [18] | 87 | 210 | UT | 0.3 | OpenLong | | (15) | 31 | 39 | -12 | 20 | 1.8,92 | 66 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.91(hourly_sma_10 -2.24%) 10.8(hourly_sma_20 -3.23%) 10.69(daily_ema_10 -4.21%) 10.57(daily_ema_20 -5.29%) Resistance Levels:
|
| 2 | Jul/6 | 12 | 10.57 | 10.69 | 10.77(0.22) | 10.87(0.4) | 11.03(0.56) | 11.08 | 2.2 | | 9 | 79(5.1) | 50 | [12] | [46] | [-16] | 87 | 213 | CR | 0.3 | OpenShort | | (15) | 30 | -53 | -7 | 20 | 1.7,94 | 66 | 3 | Jul/6 | 11 | 10.57 | 10.69 | 10.75(0.3) | 10.83(0.38) | 10.97(0.92) | 11.19 | 2.7 | | 9 | 74(13.4) | 50 | [16] | [66] | [28] | 115 | 342 | UT | 1.3 | HoldLong | | (15) | 49 | 29 | 14 | 20 | 2.6,100 | 66 | 4 | Jul/6 | 10 | 10.57 | 10.69 | 10.72(0.25) | 10.79(0.35) | 10.87(0.8) | 11.13 | 2.4 | | 9 | 60(16.1) | 50 | [13] | [58] | [45] | 123 | 332 | UT | 1.9 | HoldLong | | (10) | 42 | 89 | 27 | 20 | 2.9,100 | 66 | 5 | Jul/6 | 9 | 10.57 | 10.69 | 10.69(0.11) | 10.75(0.12) | 10.78(0.49) | 10.95 | 1.7 | | 9 | 44(8.3) | 50 | [6] | [34] | [32] | 108 | 253 | UT | 1.7 | HoldLong? | | (10) | 26 | 65 | 31 | 20 | 2.6,93 | 66 | | | |
6 | Jul/2 | 15 | 10.52 | 10.62 | 10.68(0.1) | 10.74(0.08) | 10.73(0.31) | 10.82 | 1.7 | | 6 | 36(-6.5) | 50 | [5] | [22] | [20] | 73 | 108 | UT | 1.1 | OpenLong? | | (5) | 16 | 35 | 20 | 20 | 1.7,80 | 54 | 7 | Jul/2 | 14 | 10.52 | 10.62 | 10.68(0) | 10.73(0.2) | 10.7(0.15) | 10.75 | 1.3 | | 6 | 43(-0.3) | 50 | [0] | [16] | [10] | 42 | 107 | UR | 0.7 | SmallShort | | (0) | 8 | 30 | 14 | -20 | 1,67 | 54 | 8 | Jul/2 | 13 | 10.52 | 10.62 | 10.67(-0.02) | 10.71(0.12) | 10.68(-0.26) | 10.69 | 0.9 | | 6 | 43(-1) | 10 | [-1] | [-8] | [-5] | 16 | -24 | RG | 0.1 | Wait | | (0) | -14 | -5 | -0 | -20 | 0.3,58 | 54 | 9 | Jul/2 | 12 | 10.52 | 10.62 | 10.67(-0.05) | 10.7(0.14) | 10.71(-0.1) | 10.7 | 1 | | 6 | 44(-1.5) | 10 | [-3] | [0] | [5] | 14 | 56 | UR | -0.1 | SmallShort | | (0) | -5 | 15 | -7 | 9 | 0.4,54 | 54 | 10 | Jul/2 | 11 | 10.52 | 10.62 | 10.68(0.03) | 10.68(-0.01) | 10.72(-0.25) | 10.67 | 0.8 | | 6 | 45(0) | 15 | [2] | [-11] | [-9] | 1 | -102 | DR | -0.6 | OpenShort | | (-5) | -13 | 0 | -28 | -20 | -0.1,53 | 54 | | | |
11 | Jul/2 | 10 | 10.52 | 10.62 | 10.68(0.05) | 10.68(0.05) | 10.75(-0.15) | 10.67 | 0.8 | | 6 | 45(-0.4) | 30 | [3] | [-3] | [-7] | 17 | -96 | DR | -1 | OpenShort | | (0) | -8 | -10 | -20 | 0 | -0.1,69 | 54 | 12 | Jul/2 | 9 | 10.52 | 10.62 | 10.67(-0.05) | 10.68(0.13) | 10.77(0.35) | 10.69 | 0.9 | | 6 | 46(0) | -5 | [-3] | [24] | [-25] | 36 | 156 | RG | -1 | SmallLong? | | (0) | 19 | -60 | -8 | -20 | 0.2,81 | 54 | 13 | Jul/1 | 15 | 10.5 | 10.56 | 10.68(0.09) | 10.67(0.22) | 10.73(0.4) | 10.81 | 1.9 | | 4 | 46(-2.2) | 50 | [5] | [30] | [16] | 85 | 131 | UT | 1 | HoldLong? | | (5) | 21 | 20 | 23 | 20 | 1.6,95 | 55 | 14 | Jul/1 | 14 | 10.5 | 10.56 | 10.68(0) | 10.65(0.15) | 10.69(0.39) | 10.77 | 1.7 | | 4 | 48(0.2) | 30 | [0] | [26] | [8] | 77 | 186 | UR | 1 | SmallShort | | (0) | 21 | -20 | 58 | 20 | 1.3,94 | 55 | 15 | Jul/1 | 13 | 10.5 | 10.56 | 10.67(0.02) | 10.63(0.1) | 10.65(0.34) | 10.81 | 1.9 | | 4 | 48(1.9) | 50 | [1] | [22] | [21] | 60 | 193 | UT | 2.1 | OpenLong | | (5) | 18 | 25 | 45 | 20 | 1.8,65 | 55 | | | |
16 | Jul/1 | 12 | 10.5 | 10.56 | 10.67(0.02) | 10.62(0.12) | 10.61(0.24) | 10.76 | 1.6 | | 4 | 46(-0.3) | 50 | [1] | [17] | [52] | 15 | 119 | UT | 2 | OpenLong | | (0) | 13 | 124 | 33 | 20 | 1.2,35 | 55 | 17 | Jul/1 | 11 | 10.5 | 10.56 | 10.67(-0.1) | 10.61(-0.2) | 10.58(-0.2) | 10.52 | 0.1 | | 4 | 46(2.5) | -20 | [-5] | [-16] | [-16] | -97 | -90 | DT | -0.8 | OpenShort | | (-10) | -11 | -36 | -8 | -20 | -2,3 | 55 | 18 | Jul/1 | 10 | 10.5 | 10.56 | 10.68(-0.12) | 10.63(-0.16) | 10.6(-0.05) | 10.59 | 0.6 | | 4 | 44(-2) | 20 | [-6] | [-7] | [7] | -74 | 25 | RG | -0.1 | Wait | | (-5) | -3 | 10 | 3 | 20 | -1.3,9 | 55 | 19 | Jul/1 | 9 | 10.5 | 10.56 | 10.69(-0.15) | 10.65(-0.16) | 10.6(-0.18) | 10.57 | 0.4 | | 4 | 46(-0.5) | -30 | [-8] | [-15] | [-12] | -84 | -9 | DT | -0.4 | HoldShort? | | (-5) | -10 | -30 | -1 | -19 | -1.6,6 | 55 | 20 | Jun/30 | 15 | 10.48 | 10.54 | 10.71(-0.04) | 10.67(-0.02) | 10.62(-0.03) | 10.63 | 1 | | 3 | 46(-3) | 20 | [-2] | [-2] | [4] | -72 | -39 | RG | 0.1 | Wait? | | (-5) | -2 | 10 | 1 | 0 | -1.1,6 | 55 | | | |
21 | Jun/30 | 14 | 10.48 | 10.54 | 10.71(-0.03) | 10.67(-0.04) | 10.62(-0.09) | 10.61 | 0.9 | | 3 | 49(-0.9) | 15 | [-2] | [-5] | [-6] | -84 | -83 | RG | -0.1 | Wait | | (-5) | -5 | 0 | -8 | -20 | -1.4,1 | 55 | 22 | Jun/30 | 13 | 10.48 | 10.54 | 10.71(-0) | 10.67(-0.13) | 10.63(-0.29) | 10.61 | 0.9 | | 3 | 50(-3.2) | 20 | [-0] | [-18] | [-3] | -80 | -160 | DR | -0.3 | HoldShort | | (0) | -15 | 0 | -16 | -9 | -1.3,3 | 55 | 23 | Jun/30 | 12 | 10.48 | 10.54 | 10.71(0.05) | 10.68(-0.13) | 10.66(-0.28) | 10.61 | 0.9 | | 3 | 53(-6.5) | 15 | [3] | [-16] | [-14] | -76 | -206 | DR | -0.6 | HoldShort | | (0) | -15 | -15 | -21 | -20 | -1.3,7 | 55 | 24 | Jun/30 | 11 | 10.48 | 10.54 | 10.7(0.05) | 10.69(-0.14) | 10.69(-0.23) | 10.64 | 1.1 | | 3 | 60(-10.5) | 15 | [3] | [-14] | [-9] | -59 | -165 | DR | -0.6 | OpenShort | | (5) | -12 | -10 | -31 | -9 | -0.7,9 | 55 | 25 | Jun/30 | 10 | 10.48 | 10.54 | 10.7(0.14) | 10.71(-0.06) | 10.71(-0.11) | 10.66 | 1.2 | | 3 | 70(-7.8) | 50 | [7] | [-4] | [-1] | -31 | -204 | DR | -0.5 | OpenShort | | (5) | -6 | 10 | -22 | -9 | -0.4,29 | 55 | | | |
26 | Jun/30 | 9 | 10.48 | 10.54 | 10.69(0.13) | 10.72(-0.08) | 10.72(0.01) | 10.64 | 1.1 | | 3 | 78(-6.3) | 25 | [7] | [1] | [-24] | -12 | -175 | CR | -0.7 | HoldShort? | | (5) | 1 | -61 | -15 | -9 | -0.4,48 | 55 | 27 | Jun/29 | 15 | 10.48 | 10.51 | 10.68(0.15) | 10.73(-0.01) | 10.72(0.13) | 10.76 | 1.8 | | 3 | 84(3.4) | 50 | [8] | [10] | [7] | 35 | -44 | UT | 0.3 | OpenLong? | | (10) | 7 | 5 | 7 | 20 | 0.6,70 | 61 | 28 | Jun/29 | 14 | 10.48 | 10.51 | 10.66(0.13) | 10.73(-0.08) | 10.71(0.11) | 10.75 | 1.7 | | 3 | 81(-6.6) | 30 | [7] | [7] | [-2] | 36 | -19 | CR | 0.3 | HoldShort | | (5) | 6 | -10 | 8 | 0 | 0.7,68 | 61 | 29 | Jun/29 | 13 | 10.48 | 10.51 | 10.65(0.21) | 10.74(-0.05) | 10.7(0.04) | 10.77 | 1.8 | | 3 | 88(-5) | 50 | [11] | [5] | [17] | 34 | -87 | UT | 0.5 | OpenLong | | (10) | 2 | 41 | -1 | 20 | 0.9,61 | 61 | 30 | Jun/29 | 12 | 10.48 | 10.51 | 10.63(0.18) | 10.75(-0.05) | 10.7(-0.11) | 10.69 | 1.3 | | 3 | 93(-6.9) | 50 | [10] | [-3] | [8] | 15 | -144 | RG | -0.1 | Wait | | (5) | -6 | 30 | -10 | -9 | 0.4,55 | 61 | | | |
31 | Jun/29 | 11 | 10.48 | 10.51 | 10.61(0.11) | 10.76(0.08) | 10.71(-0.27) | 10.63 | 0.9 | | 3 | 99(-4.9) | 5 | [6] | [-9] | [-22] | 12 | -155 | DR | -0.5 | OpenShort | | (10) | -14 | -35 | -16 | -20 | 0.1,59 | 61 | 32 | Jun/29 | 10 | 10.48 | 10.51 | 10.6(0.19) | 10.75(0.12) | 10.74(-0.15) | 10.7 | 1.4 | | 3 | 104(-4.6) | 30 | [10] | [-1] | [-7] | 36 | -133 | DR | -0.2 | OpenShort | | (10) | -8 | -5 | -11 | -20 | 0.6,71 | 61 | 33 | Jun/29 | 9 | 10.48 | 10.51 | 10.58(0.14) | 10.74(0.22) | 10.76(-0.18) | 10.71 | 1.4 | | 3 | 109(-1) | 5 | [7] | [-0] | [-17] | 46 | -60 | DR | -0.3 | OpenShort? | | (10) | -10 | -25 | -10 | -20 | 0.7,78 | 61 | 34 | Jun/28 | 15 | 10.48 | 10.46 | 10.56(0.13) | 10.72(0.33) | 10.78(-0.14) | 10.76 | 1.9 | | -0 | 110(-6.4) | 10 | [7] | [4] | [-5] | 61 | 28 | CR | -0.1 | HoldShort? | | (5) | -7 | -5 | -8 | -20 | 1.1,83 | 58 | 35 | Jun/28 | 14 | 10.48 | 10.46 | 10.55(0.26) | 10.68(0.24) | 10.8(0.01) | 10.77 | 1.9 | | -0 | 116(0) | 35 | [14] | [11] | [-2] | 69 | -42 | CR | -0.2 | HoldShort | | (15) | 1 | 5 | -11 | -18 | 1.3,86 | 58 | | | |
36 | Jun/28 | 13 | 10.48 | 10.46 | 10.52(0.21) | 10.65(0.24) | 10.8(0.33) | 10.76 | 1.9 | | -0 | 116(1) | 50 | [11] | [28] | [-3] | 75 | 105 | CR | -0.2 | HoldShort | | (10) | 18 | -10 | -13 | 20 | 1.4,90 | 58 | 37 | Jun/28 | 12 | 10.48 | 10.46 | 10.5(0.28) | 10.62(0.22) | 10.76(0.39) | 10.78 | 2 | | -0 | 115(2.7) | 45 | [15] | [31] | [-7] | 85 | 91 | CR | 0.1 | OpenShort | | (16) | 21 | -20 | -13 | 20 | 1.6,95 | 58 | 38 | Jun/28 | 11 | 10.48 | 10.46 | 10.47(0.27) | 10.6(0.43) | 10.72(0.63) | 10.82 | 2.3 | | -0 | 113(9.4) | 50 | [14] | [49] | [4] | 102 | 220 | TP | 0.6 | OpenShort | | (16) | 34 | -10 | 1 | 20 | 2.1,99 | 58 | 39 | Jun/28 | 10 | 10.48 | 10.46 | 10.44(0.24) | 10.55(0.39) | 10.65(0.72) | 10.84 | 2.4 | | -0 | 103(17.4) | 50 | [13] | [53] | [18] | 115 | 321 | UT | 1.2 | HoldLong | | (16) | 38 | 25 | 9 | 20 | 2.6,100 | 58 | 40 | Jun/28 | 9 | 10.48 | 10.46 | 10.41(0.18) | 10.51(0.42) | 10.57(0.58) | 10.79 | 2.1 | | -0 | 86(20.4) | 50 | [10] | [45] | [45] | 125 | 335 | UT | 1.7 | HoldLong? | | (10) | 31 | 103 | 17 | 20 | 3,100 | 58 | | | |
41 | Jun/25 | 15 | 10.48 | 10.44 | 10.39(0.06) | 10.47(0.25) | 10.51(0.25) | 10.59 | 0.7 | | -1 | 65(10.6) | 20 | [3] | [21] | [11] | 98 | 192 | UT | 0.8 | OpenLong? | | (10) | 13 | 21 | 13 | 19 | 2,98 | 58 | 42 | Jun/25 | 14 | 10.48 | 10.44 | 10.38(0.06) | 10.44(0.16) | 10.48(0.03) | 10.55 | 0.4 | | -1 | 55(5.4) | 10 | [3] | [7] | [11] | 88 | 109 | RG | 0.8 | SmallShort | | (0) | 2 | 26 | 5 | 19 | 1.9,90 | 58 | 43 | Jun/25 | 13 | 10.48 | 10.44 | 10.37(0.05) | 10.42(0.06) | 10.48(0.23) | 10.5 | 0.1 | | -1 | 49(3) | 20 | [3] | [15] | [14] | 73 | 137 | UT | 0.3 | OpenLong | | (5) | 12 | 26 | -1 | 20 | 1.6,83 | 58 | 44 | Jun/25 | 12 | 10.48 | 10.44 | 10.36(-0.01) | 10.41(0.03) | 10.46(0.15) | 10.45 | -0.2 | | -1 | 46(1.5) | -35 | [-1] | [9] | [-3] | 59 | 136 | RG | -0.1 | Wait | | (5) | 8 | -5 | -14 | 10 | 1.2,79 | 58 | 45 | Jun/25 | 11 | 10.48 | 10.44 | 10.36(0.04) | 10.41(0.18) | 10.44(0.17) | 10.46 | -0.1 | | -1 | 45(2.3) | -10 | [2] | [15] | [-2] | 72 | 102 | CR | 0.3 | HoldShort | | (0) | 9 | 0 | 8 | -20 | 1.4,87 | 58 | | | |
46 | Jun/25 | 10 | 10.48 | 10.44 | 10.36(0.1) | 10.39(0.17) | 10.42(0.14) | 10.46 | -0.1 | | -1 | 43(2.7) | 0 | [5] | [14] | [-6] | 75 | 36 | CR | 0.6 | HoldShort | | (5) | 7 | -31 | 14 | 19 | 1.5,87 | 58 | 47 | Jun/25 | 9 | 10.48 | 10.44 | 10.35(0.06) | 10.37(0.24) | 10.41(0.38) | 10.52 | 0.2 | | -1 | 40(6.9) | 35 | [3] | [28] | [32] | 102 | 193 | UT | 1.7 | HoldLong? | | (5) | 20 | 63 | 31 | 20 | 2.7,84 | 58 | 48 | Jun/24 | 15 | 10.48 | 10.42 | 10.34(-0.07) | 10.34(0.1) | 10.37(-0.01) | 10.4 | -0.5 | | -3 | 33(-1.7) | -45 | [-4] | [1] | [1] | 47 | 126 | UR | 0.6 | SmallShort? | | (0) | -1 | 5 | 16 | -20 | 1.1,69 | 47 | 49 | Jun/24 | 14 | 10.48 | 10.42 | 10.35(-0.03) | 10.33(0.1) | 10.37(0) | 10.39 | -0.5 | | -3 | 35(-4.2) | -10 | [-2] | [2] | [14] | 33 | 69 | UR | 0.3 | SmallShort | | (-5) | 0 | 21 | 11 | 20 | 0.7,65 | 47 | 50 | Jun/24 | 13 | 10.48 | 10.42 | 10.35(-0.08) | 10.32(0.03) | 10.37(0.09) | 10.35 | -0.8 | | -3 | 39(-2.6) | -45 | [-4] | [4] | [-4] | 8 | 101 | RG | -0.3 | Wait | | (0) | 5 | -16 | 3 | 10 | 0,58 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|