|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $125.1500 One month high (close): $132.3900
VFMO Daily Change: -1.56% Daily StdDev 1.26% VFMO EMA_5_Trend: -0.24% 10Minute StdDev: $1.2505
Latest Price : $129.86(-1.56%) | Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($1.2) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.6)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 9 | 130.22 | 131.02 | 112.07(6.21) | 118.72(12.41) | 105.32(-0.11) | 131.07 | 0.5 | | 3 | 2737(-330.1) | 50 | [493] | [607] | [-131] | 59 | -5330 | CR | 0.5 | HoldShort? | | (-1) | -9 | -42 | 31 | -20 | 0.4,99 | 51 | Sample size 9 Avg positive next hour return: 0.5%(22%) Avg negative next hour return: -28.69%(78%)
Daily Trend: %
Up Forces:
Down Forces: 130.22(daily_ema_20 -0.65%)
Support Levels: 118.72(hourly_sma_10 -9.42%) 112.07(hourly_sma_20 -14.5%)
Resistance Levels:
|
| | | 2 | Jul/2 | 15 | 130.29 | 130.9 | 105.51(0.03) | 105.62(14.27) | 105.43(0.03) | 131.86 | 0.9 | | 6 | 3067(-34.9) | 50 | [2] | [572] | [-61] | 29 | 2474 | CR | 0.5 | HoldShort? | | (469) | 2 | -8 | -11 | -20 | 0.5,66 | 56 | | 3 | Jul/2 | 14 | 130.29 | 130.9 | 105.47(0.05) | 105.62(0) | 105.4(-0.11) | 132.02 | 1 | | 6 | 3102(1.4) | 50 | [4] | [-5] | [INF] | 29 | 2430 | RG | 0.5 | Wait | | (4) | -9 | INF | -12 | 20 | 0.5,66 | 56 | | 4 | Jul/2 | 13 | 130.29 | 130.9 | 105.47(-0) | 92.43(-12.52) | 105.51(-20.07) | 0 | -76.6 | | 6 | 3101(0) | 5 | [-0] | [-2138] | [-2561] | -34 | -15792 | DR | -2 | OpenShort | | (-437) | -1632 | -7042 | -33 | -20 | -2,66 | 56 | | 5 | Jul/2 | 12 | 130.29 | 130.9 | 105.42(6.66) | 105.66(-0.07) | 132(-0.1) | 131.67 | 0.8 | | 6 | 3101(-256) | 50 | [542] | [127] | [119] | 62 | -5228 | UT | -0 | OpenLong | | (469) | -8 | 2 | -2 | 20 | 0.5,99 | 56 | | | | |
| 6 | Jul/2 | 11 | 130.29 | 130.9 | 98.84(0.01) | 105.66(-0) | 132.13(24.88) | 131.63 | 0.8 | | 6 | 3357(0.3) | 50 | [1] | [2026] | [136] | 64 | 10490 | UT | -0 | OpenLong | | (503) | 2023 | -4 | 10 | 20 | 0.6,99 | 56 | | 7 | Jul/2 | 10 | 130.29 | 130.9 | 98.83(7.14) | 105.73(0.01) | 105.8(33.15) | 131.7 | 0.8 | | 6 | 3357(-195.8) | 50 | [581] | [2843] | [151] | 65 | 4655 | UT | 0.5 | OpenLong | | (1) | 2695 | -46 | 21 | 20 | 0.6,100 | 56 | | 8 | Jul/2 | 9 | 130.29 | 130.9 | 92.24(0.05) | 105.72(0.1) | 79.46(0.14) | 132.58 | 1.3 | | 6 | 3552(1.9) | 50 | [4] | [19] | [217] | 68 | 4352 | UT | 0.9 | OpenLong? | | (546) | 11 | 7 | 40 | 20 | 0.7,100 | 56 | | 9 | Jul/1 | 15 | 130.19 | 130.26 | 92.19(0.02) | 105.61(0.09) | 79.35(0.05) | 132.45 | 1.4 | | 3 | 3550(-62.8) | 50 | [2] | [10] | [284] | 35 | 4362 | UT | 0.9 | OpenLong? | | (3) | 4 | 9 | 19 | 20 | 0.7,67 | 52 | | 10 | Jul/1 | 14 | 130.19 | 130.26 | 92.17(7.73) | 105.52(0.11) | 79.31(-0.04) | 132.28 | 1.3 | | 3 | 3613(-146.2) | 50 | [623] | [159] | [INF] | 1 | -4514 | UT | 0.9 | OpenLong | | (1) | -3 | INF | -22 | 20 | 0.7,33 | 52 | | | | |
| 11 | Jul/1 | 13 | 130.19 | 130.26 | 85.56(-7.12) | 105.52(0) | 79.34(-24.91) | 0 | -78 | | 3 | 3759(148.4) | -50 | [-574] | [-2150] | [NAN] | -52 | -8978 | DT | -1.3 | OpenShort | | (0) | -2009 | NAN | -40 | -20 | -1.4,33 | 52 | | 12 | Jul/1 | 12 | 130.19 | 130.26 | 92.11(-0.01) | 105.41(-11.06) | 105.67(-19.94) | 0 | -78 | | 3 | 3611(0) | -15 | [-1] | [-2052] | [-2597] | -21 | -15697 | DT | -1.8 | OpenShort | | (-501) | -1608 | -7042 | -30 | -20 | -1.5,67 | 52 | | 13 | Jul/1 | 11 | 130.19 | 130.26 | 92.11(0.04) | 118.52(0.09) | 131.98(0.08) | 132 | 1.1 | | 3 | 3611(1.6) | 50 | [3] | [13] | [47] | 68 | 4307 | UT | 0 | OpenLong | | (543) | 7 | -15 | 0 | 20 | 0.7,100 | 52 | | 14 | Jul/1 | 10 | 130.19 | 130.26 | 92.07(0.06) | 118.41(12.57) | 131.88(0.12) | 132.29 | 1.3 | | 3 | 3609(2.3) | 50 | [5] | [520] | [-93] | 68 | 4336 | CR | 0 | HoldShort | | (5) | 10 | -6 | 0 | -20 | 0.7,100 | 52 | | 15 | Jul/1 | 9 | 130.19 | 130.26 | 92.02(0.07) | 105.19(14.41) | 131.72(0.18) | 132.41 | 1.3 | | 3 | 3607(2.2) | 50 | [6] | [599] | [-28] | 68 | 4362 | CR | 0 | HoldShort? | | (6) | 15 | 41 | 0 | -20 | 0.7,100 | 52 | | | | |
| 16 | Jun/30 | 15 | 130.03 | 129.77 | 91.96(-0.06) | 91.94(0.02) | 131.48(25.04) | 131.64 | 1 | | 1 | 3605(-183.7) | 5 | [-5] | [2020] | [160] | 68 | 11548 | UR | 0 | SmallShort? | | (1) | 2019 | 3 | 11 | 20 | 0.7,100 | 55 | | 17 | Jun/30 | 14 | 130.03 | 129.77 | 92.01(-0.05) | 91.92(16.7) | 105.15(0.1) | 131.59 | 1 | | 1 | 3789(-1.7) | 10 | [-4] | [665] | [5] | 68 | 4384 | UR | 0.4 | SmallShort | | (-5) | 8 | 7 | 12 | 9 | 0.7,100 | 55 | | 18 | Jun/30 | 13 | 130.03 | 129.77 | 92.06(-0.03) | 78.77(-0.01) | 105.05(0.09) | 131.46 | 0.9 | | 1 | 3790(-1.5) | 15 | [-2] | [7] | [283] | 68 | 4340 | UR | 0.4 | SmallShort | | (-4) | 7 | -4 | 30 | 20 | 0.7,100 | 55 | | 19 | Jun/30 | 12 | 130.03 | 129.77 | 92.09(-0.04) | 78.78(-0.05) | 104.95(33.44) | 131.52 | 0.9 | | 1 | 3792(-1.3) | 15 | [-3] | [2631] | [428] | 34 | 13672 | UR | 0.4 | SmallShort | | (-3) | 2633 | 18 | 1 | 20 | 0.7,66 | 55 | | 20 | Jun/30 | 11 | 130.03 | 129.77 | 92.12(-0.07) | 78.82(19.96) | 78.65(50.06) | 131.19 | 0.7 | | 1 | 3793(-2.6) | 0 | [-6] | [4727] | [INF] | 31 | 18311 | UR | 0.9 | SmallShort | | (-4) | 3942 | INF | 11 | 20 | 0.6,66 | 55 | | | | |
| 21 | Jun/30 | 10 | 130.03 | 129.77 | 92.18(-6.7) | 65.7(-16.65) | 52.41(-33.4) | 0 | -81.8 | | 1 | 3796(208) | -50 | [-528] | [-3416] | [-2532] | -22 | -11845 | DT | -0.9 | OpenShort | | (-506) | -2630 | -7042 | 13 | -20 | -1.5,66 | 55 | | 22 | Jun/30 | 9 | 130.03 | 129.77 | 98.8(-0.05) | 78.82(19.94) | 78.7(49.95) | 131.07 | 0.7 | | 1 | 3588(-1.9) | 10 | [-4] | [4718] | [110] | 31 | 17288 | UR | 0.9 | SmallShort? | | (-4) | 3933 | 4 | 33 | 20 | 0.6,66 | 55 | | 23 | Jun/29 | 15 | 129.94 | 129.57 | 98.85(-0.1) | 65.71(-0.03) | 52.48(-0.23) | 130.99 | 0.7 | | -1 | 3590(-72.5) | -20 | [-8] | [-21] | [INF] | -2 | 3298 | DP | 1.4 | OpenShort? | | (-4) | -18 | INF | -9 | 20 | 0.6,33 | 50 | | 24 | Jun/29 | 14 | 129.94 | 129.57 | 98.95(-6.23) | 65.73(-16.63) | 52.6(-33.41) | 0 | -83.3 | | -1 | 3662(279.6) | -50 | [-487] | [-3381] | [NAN] | -60 | -12356 | DT | -0.9 | OpenShort | | (-473) | -2610 | NAN | -9 | -20 | -1.7,33 | 50 | | 25 | Jun/29 | 13 | 129.94 | 129.57 | 105.53(-5.86) | 78.85(-14.27) | 52.6(0) | 0 | -83.3 | | -1 | 3383(363.6) | -50 | [-458] | [-671] | [-2664] | -67 | -3499 | DT | -1.5 | OpenShort | | (-439) | 0 | -7042 | -31 | -20 | -2,33 | 50 | | | | |
| 26 | Jun/29 | 12 | 129.94 | 129.57 | 112.1(6.23) | 91.97(-0.15) | 79(0.07) | 131.43 | 1 | | -1 | 3019(-363.6) | 50 | [487] | [122] | [INF] | 26 | -5171 | UT | 1.1 | OpenLong | | (0) | 6 | INF | 0 | 20 | 0.4,66 | 50 | | 27 | Jun/29 | 11 | 129.94 | 129.57 | 105.53(-5.85) | 92.1(-12.57) | 78.94(-0.01) | 0 | -83.3 | | -1 | 3383(363.9) | -50 | [-457] | [-605] | [-2715] | -34 | -3514 | DT | -1.5 | OpenShort | | (0) | -1 | -7042 | 14 | -20 | -2,66 | 50 | | 28 | Jun/29 | 10 | 129.94 | 129.57 | 112.09(0.03) | 105.35(-0.05) | 78.94(0.1) | 131.58 | 1.1 | | -1 | 3019(0.8) | 35 | [2] | [7] | [233] | 26 | 1734 | UT | 1.1 | OpenLong | | (1) | 8 | -21 | 1 | 20 | 0.4,66 | 50 | | 29 | Jun/29 | 9 | 129.94 | 129.57 | 112.06(0.05) | 105.4(-0.02) | 78.86(0.21) | 131.97 | 1.3 | | -1 | 3018(1.6) | 40 | [4] | [17] | [INF] | 26 | 1783 | UT | 1.1 | OpenLong? | | (4) | 16 | INF | 28 | 20 | 0.4,66 | 50 | | 30 | Jun/28 | 15 | 129.9 | 129.42 | 112(-5.51) | 105.42(-11.16) | 78.7(-25.01) | 0 | -82.2 | | -0 | 3016(515.3) | -50 | [-431] | [-2497] | [-2774] | -77 | -10824 | DT | -1.7 | OpenShort? | | (-411) | -1954 | -7042 | -45 | -20 | -2.4,33 | 46 | | | | |
| 31 | Jun/28 | 14 | 129.9 | 129.42 | 118.53(0.04) | 118.67(-0.09) | 104.95(-0.3) | 131.17 | 0.8 | | -0 | 2501(1) | 40 | [3] | [-25] | [INF] | 24 | 945 | RG | 0.7 | Wait | | (2) | -23 | INF | -12 | 20 | 0.3,66 | 46 | | 32 | Jun/28 | 13 | 129.9 | 129.42 | 118.53(0) | 118.78(-10.01) | 105.26(-20.1) | 0 | -82.2 | | -0 | 2500(0) | -25 | [0] | [-1916] | [-2689] | -59 | -15447 | DR | -2.7 | OpenShort | | (-387) | -1534 | -7042 | -41 | -20 | -3,66 | 46 | | 33 | Jun/28 | 12 | 129.9 | 129.42 | 118.48(5.86) | 131.99(-0.13) | 131.75(-0.15) | 131.16 | 0.8 | | -0 | 2500(-476.1) | 50 | [447] | [96] | [-2] | 57 | -5323 | CR | -0 | HoldShort | | (413) | -12 | 1 | -3 | -17 | 0.3,99 | 46 | | 34 | Jun/28 | 11 | 129.9 | 129.42 | 111.92(6.22) | 132.16(-0.04) | 131.95(-0.15) | 131.15 | 0.8 | | -0 | 2976(-358.5) | 50 | [475] | [107] | [-6] | 59 | -5063 | CR | -0 | HoldShort | | (438) | -12 | -6 | -3 | -20 | 0.4,99 | 46 | | 35 | Jun/28 | 10 | 129.9 | 129.42 | 105.36(6.64) | 132.21(-0.02) | 132.15(-0.18) | 131.26 | 0.9 | | -0 | 3335(-276) | 50 | [507] | [113] | [-30] | 63 | -4786 | CR | -0 | HoldShort | | (468) | -14 | -80 | -1 | -20 | 0.5,100 | 46 | | | | |
| 36 | Jun/28 | 9 | 129.9 | 129.42 | 98.8(7.2) | 132.23(11.16) | 132.38(0.07) | 132.76 | 1.8 | | -0 | 3611(-208.3) | 50 | [550] | [570] | [-132] | 65 | -4346 | CR | 0 | HoldShort? | | (508) | 5 | 18 | -1 | -20 | 0.6,100 | 46 | | 37 | Jun/25 | 15 | 129.78 | 129.25 | 92.16(0.15) | 118.96(0.11) | 132.29(0.04) | 132.41 | 1.7 | | -1 | 3819(-68.1) | 50 | [12] | [11] | [52] | 67 | 4218 | UT | 0 | OpenLong? | | (545) | 3 | 13 | -1 | 20 | 0.7,99 | 50 | | 38 | Jun/25 | 14 | 129.78 | 129.25 | 92.02(7.74) | 118.83(0.1) | 132.24(-0.1) | 132.17 | 1.5 | | -1 | 3887(-157) | 50 | [586] | [143] | [51] | 67 | -3994 | UT | -0 | OpenLong | | (10) | -8 | 1 | -1 | 20 | 0.7,99 | 50 | | 39 | Jun/25 | 13 | 129.78 | 129.25 | 85.41(0.22) | 118.72(0.12) | 132.37(0.07) | 132.15 | 1.5 | | -1 | 4044(8.7) | 50 | [17] | [15] | [49] | 68 | 5251 | UT | -0 | OpenLong | | (591) | 5 | -15 | -1 | 20 | 0.7,100 | 50 | | 40 | Jun/25 | 12 | 129.78 | 129.25 | 85.23(0.25) | 118.58(0.16) | 132.27(0.14) | 132.43 | 1.7 | | -1 | 4035(9.6) | 50 | [19] | [22] | [62] | 70 | 5309 | UT | 0 | OpenLong | | (18) | 11 | 8 | -1 | 20 | 0.8,100 | 50 | | | | |
| 41 | Jun/25 | 11 | 129.78 | 129.25 | 85.02(8.44) | 118.39(0.18) | 132.08(25.05) | 132.29 | 1.6 | | -1 | 4026(-105.1) | 50 | [639] | [2065] | [68] | 70 | 3217 | UT | 0 | OpenLong | | (18) | 1898 | 8 | 10 | 20 | 0.8,100 | 50 | | 42 | Jun/25 | 10 | 129.78 | 129.25 | 78.41(9.21) | 118.18(12.59) | 105.62(0.18) | 132.15 | 1.5 | | -1 | 4131(-59.7) | 50 | [698] | [666] | [-118] | 70 | -3009 | CR | 0.4 | HoldShort | | (648) | 14 | -37 | 10 | -20 | 0.8,100 | 50 | | 43 | Jun/25 | 9 | 129.78 | 129.25 | 71.8(0.39) | 104.96(14.49) | 105.43(0.35) | 132.84 | 2 | | -1 | 4190(16.3) | 50 | [30] | [583] | [-22] | 73 | 8175 | CR | 0.4 | HoldShort? | | (718) | 27 | 63 | 28 | -20 | 0.9,100 | 50 | | 44 | Jun/24 | 15 | 129.66 | 129.14 | 71.52(0.23) | 91.68(16.77) | 105.06(0.17) | 131.66 | 1.3 | | 1 | 4174(-158.4) | 50 | [17] | [654] | [4] | 40 | 8208 | UT | 0.4 | OpenLong? | | (25) | 13 | 11 | -11 | 20 | 0.9,67 | 53 | | 45 | Jun/24 | 14 | 129.66 | 129.14 | 71.36(0.25) | 78.51(20.11) | 104.88(0.17) | 131.46 | 1.2 | | 1 | 4333(10.6) | 50 | [19] | [775] | [INF] | 40 | 8199 | UT | 0.4 | OpenLong | | (16) | 13 | INF | -12 | 20 | 0.9,67 | 53 | | | | |
| 46 | Jun/24 | 13 | 129.66 | 129.14 | 71.18(-0.01) | 78.51(0) | 104.7(-19.91) | 0 | -87 | | 1 | 4322(0) | -25 | [-1] | [-1496] | [-2560] | -11 | -15304 | DT | -1.6 | OpenShort | | (-632) | -1497 | -7042 | -29 | -20 | -1.1,67 | 53 | | 47 | Jun/24 | 12 | 129.66 | 129.14 | 71.18(10.14) | 65.37(0.25) | 130.73(25.1) | 131.19 | 1 | | 1 | 4322(-15.7) | 50 | [762] | [2088] | [282] | 73 | 4303 | UT | 0 | OpenLong | | (714) | 1887 | 11 | 9 | 20 | 0.9,100 | 53 | | 48 | Jun/24 | 11 | 129.66 | 129.14 | 64.62(0.24) | 65.21(25.14) | 104.5(33.47) | 131 | 0.9 | | 1 | 4338(10.8) | 50 | [18] | [3467] | [138] | 75 | 18948 | UT | 0.4 | OpenLong | | (795) | 2517 | 13 | 25 | 20 | 1,100 | 53 | | 49 | Jun/24 | 10 | 129.66 | 129.14 | 64.46(11.28) | 52.11(0.46) | 78.3(50.16) | 130.76 | 0.7 | | 1 | 4327(28.6) | 50 | [848] | [4002] | [715] | 75 | 11636 | UT | 0.8 | OpenLong | | (18) | 3771 | 11 | 25 | 20 | 1,100 | 53 | | 50 | Jun/24 | 9 | 129.66 | 129.14 | 57.93(12.71) | 51.87(0.43) | 52.14(100.27) | 130.55 | 0.6 | | 1 | 4298(73.2) | 50 | [956] | [7795] | [4667] | 45 | 25735 | UT | 1.2 | OpenLong? | | (894) | 7539 | 20 | 15 | 20 | 1.1,67 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|