TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.7900 One month high (close): $31.8400

TZA Daily Change: 4.24% Daily StdDev 3.52% TZA EMA_5_Trend: 1.12% 10Minute StdDev: $0.8999

Latest Price : $29.96(4.24%)

Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -3.94%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	11	28.83	28.63	28.64(0.32)	29.04(0.83)	29.44(1.15)	30.27	1.5	0	68(13)	50	[9]	[47]	[19]	115	533	UT	1.3	HoldLong	(8)	33	16	24	20	2.6,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.04(hourly_sma_10 -4.06%) 28.83(daily_ema_20 -4.76%) 28.64(hourly_sma_20 -5.38%) 28.63(daily_ema_10 -5.42%) Resistance Levels:

2	Jul/6	10	28.83	28.63	28.55(0.25)	28.8(0.71)	29.1(0.86)	30.07	1.3	0	55(14.2)	50	[7]	[37]	[29]	119	489	UT	1.9	HoldLong	(7)	24	32	26	20	3,94	57
3	Jul/6	9	28.83	28.63	28.48(0.15)	28.6(0.58)	28.85(0.68)	29.68	0.9	0	41(11)	45	[4]	[29]	[44]	114	441	UT	2.2	HoldLong?	(4)	19	88	22	20	3.2,84	57
4	Jul/2	15	28.76	28.58	28.44(-0.08)	28.43(0.17)	28.65(-0.04)	28.64	-0.1	-4	30(-5)	-40	[-2]	[-1]	[1]	44	152	DP	-0	OpenShort?	(-1)	-1	8	-9	0	0.7,76	54
5	Jul/2	14	28.76	28.58	28.46(-0.04)	28.38(0.13)	28.66(0.09)	28.55	-0.2	-4	35(-0.3)	-25	[-1]	[2]	[0]	40	109	RG	-0.3	Wait	(-3)	3	-2	-2	14	0.3,82	54

6	Jul/2	13	28.76	28.58	28.47(-0.02)	28.34(0.13)	28.63(0.48)	28.58	-0.2	-4	35(-0.3)	-10	[-1]	[14]	[-2]	49	209	RG	-0.2	Wait	(-1)	14	-19	11	20	0.3,91	54
7	Jul/2	12	28.76	28.58	28.47(0.05)	28.3(0.21)	28.49(0.53)	28.81	0.1	-4	35(1.1)	15	[1]	[17]	[15]	72	219	UT	1	OpenLong	(1)	15	9	35	20	1.1,94	54
8	Jul/2	11	28.76	28.58	28.46(0.07)	28.24(0.04)	28.34(0.45)	28.7	-0.1	-4	34(0.4)	20	[2]	[12]	[17]	45	134	UT	1.1	OpenLong	(1)	13	2	45	20	0.8,75	54
9	Jul/2	10	28.76	28.58	28.44(0.09)	28.23(0.04)	28.21(0.39)	28.68	-0.1	-4	34(0)	30	[3]	[11]	[21]	15	88	UT	1.5	OpenLong	(2)	11	23	31	20	0.8,45	54
10	Jul/2	9	28.76	28.58	28.41(0.04)	28.22(-0.05)	28.1(0.17)	28.41	-0.4	-4	34(-1)	30	[1]	[3]	[23]	-32	0	UT	1	OpenLong?	(1)	5	46	16	20	0,18	54

11	Jul/1	15	28.81	28.85	28.41(0)	28.23(-0.23)	28.05(-0.21)	27.88	-1	-3	35(2.2)	-15	[0]	[-11]	[-9]	-90	-242	DR	-0.5	HoldShort?	(-1)	-6	-14	-5	-20	-1.6,0	52
12	Jul/1	14	28.81	28.85	28.4(-0.07)	28.3(-0.22)	28.11(-0.12)	28.04	-0.8	-3	32(1.1)	-25	[-2]	[-9]	[-3]	-78	-85	DT	-0.2	OpenShort	(1)	-4	-2	-5	-20	-1.1,0	52
13	Jul/1	13	28.81	28.85	28.42(-0.06)	28.36(-0.28)	28.14(-0.37)	28.06	-0.8	-3	31(1.2)	-30	[-2]	[-17]	[-4]	-80	-171	DT	-0.3	OpenShort	(-2)	-11	-4	-9	-7	-1.2,0	52
14	Jul/1	12	28.81	28.85	28.44(-0.08)	28.44(-0.37)	28.25(-0.3)	28.11	-0.7	-3	30(0.8)	-35	[-2]	[-16]	[-4]	-75	-116	DT	-0.5	HoldShort	(-1)	-9	-5	-13	0	-1.1,3	52
15	Jul/1	11	28.81	28.85	28.46(-0.06)	28.55(-0.17)	28.34(-0.27)	28.17	-0.7	-3	29(0.8)	-35	[-2]	[-12]	[-9]	-64	-112	DT	-0.6	OpenShort	(-3)	-8	-1	-24	-20	-1,11	52

16	Jul/1	10	28.81	28.85	28.48(-0.02)	28.6(-0.16)	28.42(-0.22)	28.18	-0.6	-3	29(0.7)	-30	[-1]	[-10]	[-11]	-53	-151	DT	-0.9	OpenShort	(-1)	-6	-3	-21	-20	-1.1,25	52
17	Jul/1	9	28.81	28.85	28.48(-0.03)	28.65(-0.07)	28.48(-0.36)	28.21	-0.6	-3	28(0.3)	-50	[-1]	[-13]	[-20]	-37	-160	DT	-1	OpenShort?	(-1)	-10	-31	-17	-20	-1,38	52
18	Jun/30	15	28.93	29.04	28.49(0.08)	28.67(0.07)	28.58(-0.19)	28.57	-0.4	0	28(-1.3)	5	[2]	[-4]	[-3]	9	-123	DR	-0	OpenShort?	(2)	-6	0	-4	-20	0.3,51	50
19	Jun/30	14	28.93	29.04	28.47(0.22)	28.65(0.14)	28.64(-0.41)	28.57	-0.4	0	29(-9)	15	[6]	[-8]	[-6]	9	-340	DR	-0.3	OpenShort	(2)	-12	0	-14	-20	0.4,49	50
20	Jun/30	13	28.93	29.04	28.41(0.19)	28.61(0.17)	28.76(-0.07)	28.57	-0.4	0	38(-4.7)	20	[5]	[2]	[-5]	13	-184	CR	-0.5	HoldShort	(5)	-2	6	-19	-20	0.4,53	50

21	Jun/30	12	28.93	29.04	28.35(0.15)	28.56(0.2)	28.78(-0.11)	28.5	-0.4	0	43(-3.4)	-5	[4]	[0]	[-15]	20	-161	DR	-0.7	OpenShort	(4)	-3	-19	-28	-20	0.4,60	50
22	Jun/30	11	28.93	29.04	28.31(0.22)	28.5(0.09)	28.81(0.18)	28.72	-0.2	0	46(-2.5)	25	[6]	[8]	[-2]	51	-66	CR	-0.2	HoldShort	(5)	5	-9	-10	20	0.9,78	50
23	Jun/30	10	28.93	29.04	28.25(0.24)	28.47(0.13)	28.76(0.33)	28.83	-0.1	0	48(-0.6)	15	[7]	[13]	[-5]	71	24	CR	0.2	HoldShort	(6)	10	-28	-1	20	1.2,91	50
24	Jun/30	9	28.93	29.04	28.18(0.28)	28.43(0.18)	28.67(0.72)	29.17	0.3	0	49(4.3)	50	[8]	[25]	[28]	103	230	UT	1.1	HoldLong?	(8)	21	41	16	20	2.1,100	50
25	Jun/29	15	28.98	29.06	28.1(0.19)	28.38(0.08)	28.46(0.42)	28.68	-0.3	-0	45(1.1)	25	[5]	[14]	[7]	80	111	UT	0.5	OpenLong?	(5)	12	2	13	20	1.4,95	53

26	Jun/29	14	28.98	29.06	28.05(0.15)	28.36(0.13)	28.34(0.51)	28.66	-0.3	-0	44(2.4)	35	[4]	[17]	[14]	73	195	UT	0.8	OpenLong	(5)	14	18	19	20	1.4,88	53
27	Jun/29	13	28.98	29.06	28.01(0.1)	28.32(0.06)	28.2(0.04)	28.45	-0.5	-0	41(1.4)	15	[3]	[3]	[7]	54	57	UT	0.6	OpenLong	(3)	1	8	13	20	1.1,76	53
28	Jun/29	12	28.98	29.06	27.98(0.02)	28.3(0.06)	28.19(-0.04)	28.36	-0.6	-0	40(0.7)	0	[1]	[-0]	[6]	41	103	RG	0.4	Wait	(2)	-1	17	9	-11	1,66	53
29	Jun/29	11	28.98	29.06	27.97(-0.04)	28.28(0.27)	28.2(-0.33)	28.16	-0.8	-0	39(-0.5)	-40	[-1]	[-6]	[-8]	17	20	DT	-0.1	OpenShort	(0)	-9	8	-16	-20	0.5,54	53
30	Jun/29	10	28.98	29.06	27.98(-0.06)	28.2(0.18)	28.29(-0.29)	28.07	-0.9	-0	40(-1)	-20	[-2]	[-6]	[-4]	16	14	DT	-0.6	OpenShort	(-2)	-8	11	-17	-20	0.2,61	53

31	Jun/29	9	28.98	29.06	28(-0.09)	28.15(0.13)	28.37(-0.28)	27.94	-1.1	-0	41(-1.6)	-50	[-3]	[-7]	[-24]	15	1	DT	-1.1	OpenShort?	(-2)	-8	-40	-22	-20	-0.2,70	53
32	Jun/28	15	29.02	29.05	28.02(-0.05)	28.11(0.32)	28.45(0.11)	28.41	-0.6	-2	42(-0.4)	-25	[-1]	[7]	[1]	64	231	UR	-0.1	SmallShort?	(-1)	3	-1	0	14	1,89	55
33	Jun/28	14	29.02	29.05	28.04(-0.05)	28.02(0.32)	28.42(0.2)	28.42	-0.6	-2	43(-2.3)	-25	[-1]	[9]	[-2]	67	256	RG	0	Wait	(-1)	5	-18	7	20	0.9,94	55
34	Jun/28	13	29.02	29.05	28.05(-0.02)	27.93(0.38)	28.36(0.87)	28.63	-0.4	-2	45(-0.5)	15	[-1]	[28]	[15]	81	474	UR	0.6	SmallShort	(0)	24	15	24	20	1.3,98	55
35	Jun/28	12	29.02	29.05	28.06(-0.03)	27.83(0.34)	28.12(0.69)	28.46	-0.6	-2	45(-1.3)	20	[-1]	[23]	[16]	64	367	UR	0.8	SmallShort	(-2)	19	11	30	20	0.9,91	55

36	Jun/28	11	29.02	29.05	28.07(-0.09)	27.74(0.18)	27.93(0.56)	28.33	-0.7	-2	47(-3)	15	[-2]	[17]	[18]	45	346	UR	0.9	SmallShort	(-2)	15	5	42	20	0.6,80	55
37	Jun/28	10	29.02	29.05	28.1(-0.11)	27.69(0.11)	27.78(0.58)	28.27	-0.8	-2	50(-3.5)	15	[-3]	[16]	[18]	8	345	UR	1	SmallShort	(-3)	16	11	29	20	0.3,50	55
38	Jun/28	9	29.02	29.05	28.13(-0.13)	27.66(-0.02)	27.62(0.45)	28.14	-0.9	-2	53(-2.3)	25	[-4]	[11]	[36]	-27	273	UR	1	SmallShort?	(-3)	12	67	18	20	0,23	55
39	Jun/25	15	29.14	29.07	28.17(-0.25)	27.66(-0.35)	27.5(-0.13)	27.38	-1.7	-3	56(3.6)	-40	[-7]	[-11]	[-3]	-82	-36	DT	-0.2	OpenShort?	(-7)	-4	-12	2	7	-1.4,3	48
40	Jun/25	14	29.14	29.07	28.24(-0.33)	27.76(-0.3)	27.54(-0.01)	27.52	-1.6	-3	52(-2.6)	-45	[-9]	[-7]	[-0]	-80	109	DT	-0	HoldShort	(-6)	-0	-4	3	7	-1.3,3	48

41	Jun/25	13	29.14	29.07	28.33(-0.39)	27.84(-0.35)	27.54(-0.24)	27.57	-1.5	-3	55(-4.5)	-50	[-10]	[-14]	[3]	-81	93	DP	0.1	OpenShort	(-9)	-6	7	3	7	-1.3,2	48
42	Jun/25	12	29.14	29.07	28.44(-0.43)	27.94(-0.39)	27.61(-0.33)	27.49	-1.6	-3	59(-3.8)	-50	[-12]	[-18]	[-4]	-88	54	DT	-0.2	HoldShort	(-9)	-9	-3	3	-20	-1.5,0	48
43	Jun/25	11	29.14	29.07	28.56(-0.43)	28.05(-0.45)	27.7(-0.48)	27.52	-1.6	-3	63(-1.6)	-50	[-12]	[-22]	[-4]	-90	-17	DT	-0.3	HoldShort	(-11)	-13	-5	0	-20	-1.6,0	48
44	Jun/25	10	29.14	29.07	28.68(-0.41)	28.18(-0.38)	27.83(-0.53)	27.58	-1.5	-3	64(0.4)	-50	[-11]	[-23]	[-4]	-90	-70	DT	-0.4	HoldShort	(-10)	-14	2	0	-20	-1.6,0	48
45	Jun/25	9	29.14	29.07	28.8(-0.44)	28.29(-0.39)	27.98(-0.58)	27.56	-1.5	-3	64(-0.1)	-50	[-12]	[-24]	[-18]	-98	-104	DT	-0.6	HoldShort?	(-10)	-16	-28	-3	-20	-1.9,0	48

46	Jun/24	15	29.28	29.12	28.93(-0.41)	28.4(-0.35)	28.14(-0.46)	27.88	-1.3	-4	64(-1.5)	-50	[-11]	[-21]	[-8]	-90	-34	DT	-0.4	HoldShort?	(-10)	-12	-8	-1	-20	-1.6,0	42
47	Jun/24	14	29.28	29.12	29.05(-0.29)	28.5(-0.35)	28.27(-0.46)	27.97	-1.3	-4	66(3.1)	-50	[-8]	[-20]	[-11]	-90	-180	DT	-0.4	OpenShort	(-10)	-12	-18	-1	-20	-1.6,0	42
48	Jun/24	13	29.28	29.12	29.14(-0.24)	28.6(-0.24)	28.4(-0.42)	28.18	-1.1	-4	63(2.8)	-50	[-6]	[-17]	[-12]	-88	-181	DT	-0.3	OpenShort	(-8)	-11	-10	-29	-20	-1.5,0	42
49	Jun/24	12	29.28	29.12	29.21(-0.24)	28.67(-0.2)	28.52(-0.28)	28.3	-0.9	-4	60(2.6)	-50	[-6]	[-13]	[-12]	-88	-124	DT	-0.4	OpenShort	(-6)	-7	-7	-29	-20	-1.5,0	42
50	Jun/24	11	29.28	29.12	29.28(-0.25)	28.73(-0.33)	28.6(-0.22)	28.38	-0.9	-4	57(2.6)	-50	[-7]	[-13]	[-8]	-88	-100	DT	-0.4	OpenShort	(-6)	-6	-12	-29	4	-1.5,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI