PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $84.1700 One month high (close): $92.5600

PSX Daily Change: -3.92% Daily StdDev 1.97% PSX EMA_5_Trend: -0.23% 10Minute StdDev: $1.3145

Latest Price : $84.45(-3.92%)

Thu. Jul 8, 2021($0.9) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($1.6) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.46%(30%) Avg negative next hour return: -0.4%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	11	88.46	87.11	86.81(-0.04)	87.08(-0.24)	86.8(-0.7)	84.93	-1.3	-10	32(2.2)	-50	[-2]	[-44]	[-44]	-103	-348	DT	-2.1	HoldShort	(-3)	-36	-71	-66	-20	-2.1,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.81(hourly_sma_20 2.21%) 87.08(hourly_sma_10 2.53%) 87.11(daily_ema_10 2.57%) 88.46(daily_ema_20 4.16%)

2	Jul/6	10	88.46	87.11	86.84(0.04)	87.29(-0.08)	87.41(-0.38)	86.06	-0.9	-10	30(-1.8)	-50	[2]	[-23]	[-23]	-42	-216	DR	-1.7	OpenShort	(1)	-19	-28	-46	-20	-1,33	35
3	Jul/6	9	88.46	87.11	86.81(0.05)	87.36(-0.05)	87.74(-0.24)	86.51	-0.7	-10	32(-1.2)	-50	[3]	[-15]	[-47]	10	-134	DR	-1.4	OpenShort?	(4)	-12	-112	-28	-20	-0.3,67	35
4	Jul/2	15	88.86	87.43	86.76(0.17)	87.4(0.17)	87.95(0.33)	88.35	-0.2	-6	33(0.1)	20	[9]	[24]	[8]	95	99	UT	0.4	HoldLong?	(9)	17	12	4	20	1.8,100	42
5	Jul/2	14	88.86	87.43	86.61(0.19)	87.25(0.14)	87.66(0.34)	88.16	-0.3	-6	33(-0.1)	35	[10]	[25]	[8]	95	78	UT	0.6	HoldLong	(9)	18	12	6	20	1.8,100	42

6	Jul/2	13	88.86	87.43	86.45(0.18)	87.13(0.09)	87.36(0.22)	87.96	-0.3	-6	33(0.2)	25	[9]	[17]	[10]	93	50	UT	0.7	HoldLong	(10)	12	14	12	20	1.7,100	42
7	Jul/2	12	88.86	87.43	86.29(0.16)	87.05(0.11)	87.16(0.2)	87.73	-0.4	-6	33(0.8)	30	[8]	[17]	[8]	84	63	UT	0.7	HoldLong	(9)	11	9	10	20	1.6,94	42
8	Jul/2	11	88.86	87.43	86.16(0.15)	86.96(0.22)	86.98(0.14)	87.58	-0.5	-6	32(1.4)	25	[8]	[16]	[15]	78	47	UT	0.7	OpenLong	(9)	7	45	2	2	1.7,85	42
9	Jul/2	10	88.86	87.43	86.03(0.06)	86.77(0.14)	86.98(-0)	86.86	-0.7	-6	31(0.8)	-20	[3]	[6]	[1]	57	43	RG	0	Wait	(5)	0	12	-4	-20	1,82	42
10	Jul/2	9	88.86	87.43	85.98(0.06)	86.64(0.11)	86.85(-0.05)	86.67	-0.8	-6	30(0.4)	-40	[3]	[2]	[-9]	55	10	CR	-0.2	HoldShort?	(3)	-3	-20	-7	-19	0.9,82	42

11	Jul/1	15	89.04	87.08	85.92(0.07)	86.54(0.16)	86.9(-0.04)	86.99	-0.8	-9	29(1.2)	-30	[4]	[3]	[3]	72	42	RG	0.1	Wait?	(5)	-2	11	-4	3	1.4,87	41
12	Jul/1	14	89.04	87.08	85.86(0.08)	86.4(0.17)	86.94(0.01)	86.82	-0.8	-9	28(1)	-35	[4]	[6]	[-5]	69	34	CR	-0.2	HoldShort	(4)	1	-8	-9	-8	1.3,86	41
13	Jul/1	13	89.04	87.08	85.79(0.07)	86.25(0.14)	86.93(0.28)	86.94	-0.8	-9	27(1.9)	-20	[4]	[19]	[2]	77	132	RG	0	Wait	(5)	15	5	-12	20	1.6,87	41
14	Jul/1	12	89.04	87.08	85.73(0.07)	86.13(0.19)	86.68(0.28)	86.85	-0.8	-9	25(1.9)	-25	[4]	[20]	[-1]	84	132	CR	0.3	OpenShort	(4)	15	-3	-7	18	1.7,91	41
15	Jul/1	11	89.04	87.08	85.67(0.06)	85.97(0.24)	86.44(0.29)	86.89	-0.8	-9	23(2.5)	-20	[3]	[22]	[-1]	96	153	TP	0.7	OpenShort	(4)	15	-18	19	20	2,96	41

16	Jul/1	10	89.04	87.08	85.62(0.06)	85.77(0.28)	86.19(0.38)	87.19	-0.7	-9	21(4.2)	-5	[3]	[28]	[18]	114	215	RG	1.8	SmallShort	(4)	20	25	30	20	2.8,94	41
17	Jul/1	9	89.04	87.08	85.57(0.03)	85.53(0.21)	85.87(0.35)	86.78	-0.9	-9	17(2.1)	0	[2]	[24]	[32]	106	196	RG	2.1	SmallShort?	(3)	18	68	33	20	2.8,86	41
18	Jun/30	15	89.15	87.05	85.54(-0.13)	85.35(0.07)	85.87(0)	85.71	-1.3	-12	15(-10)	-50	[-7]	[-2]	[5]	38	146	DP	0.4	OpenShort?	(-3)	0	6	14	14	0.4,78	37
19	Jun/30	14	89.15	87.05	85.65(-0.26)	85.29(-0.03)	85.57(0.08)	85.62	-1.4	-12	25(-18.9)	-50	[-14]	[-3]	[5]	24	270	DP	0.1	OpenShort	(-8)	4	-1	17	20	-0,74	37
20	Jun/30	13	89.15	87.05	85.87(-0.22)	85.32(0.02)	85.5(0.18)	85.64	-1.3	-12	43(-9.3)	-50	[-12]	[4]	[6]	6	227	UR	0.1	SmallShort	(-14)	9	4	14	20	-0.2,61	37

21	Jun/30	12	89.15	87.05	86.06(-0.19)	85.31(-0.01)	85.35(0.18)	85.58	-1.4	-12	53(-4.4)	-50	[-10]	[4]	[11]	-4	168	UR	0.2	SmallShort	(-13)	9	16	19	20	-0.3,54	37
22	Jun/30	11	89.15	87.05	86.22(-0.22)	85.32(-0.01)	85.2(0.08)	85.32	-1.5	-12	57(-4.4)	-50	[-12]	[-1]	[-5]	-26	133	DT	0.1	OpenShort	(-11)	4	-23	17	-1	-0.6,39	37
23	Jun/30	10	89.15	87.05	86.41(-0.21)	85.32(-0)	85.13(0.13)	85.68	-1.3	-12	62(-4)	-50	[-11]	[2]	[13]	-37	153	UR	0.3	SmallShort	(-11)	7	25	14	20	-0.5,26	37
24	Jun/30	9	89.15	87.05	86.59(-0.25)	85.33(-0.05)	85.02(-0.14)	85.28	-1.5	-12	66(-3.3)	-50	[-13]	[-14]	[9]	-60	57	DP	0.2	OpenShort?	(-13)	-7	25	5	2	-0.8,10	37
25	Jun/29	15	89.36	87.52	86.8(-0.27)	85.37(-0.12)	85.14(-0.15)	84.88	-1.8	-10	69(-3)	-50	[-14]	[-18]	[0]	-78	6	DT	-0.1	HoldShort?	(-16)	-8	3	0	-12	-1.1,0	33

26	Jun/29	14	89.36	87.52	87.04(-0.28)	85.47(-0.15)	85.27(-0.2)	84.84	-1.8	-10	72(-1)	-50	[-15]	[-21]	[-6]	-80	-28	DT	-0.2	HoldShort	(-15)	-10	-10	-4	-20	-1.2,0	33
27	Jun/29	13	89.36	87.52	87.29(-0.26)	85.6(-0.16)	85.44(-0.09)	85	-1.7	-10	73(0.3)	-50	[-14]	[-15]	[-3]	-76	-32	DT	-0.2	HoldShort	(-16)	-5	-5	1	-15	-1.2,4	33
28	Jun/29	12	89.36	87.52	87.52(-0.26)	85.73(-0.33)	85.52(-0.15)	85.08	-1.7	-10	73(1.4)	-50	[-14]	[-23]	[-16]	-78	-65	DT	-0.2	OpenShort	(-15)	-8	-50	1	12	-1.3,5	33
29	Jun/29	11	89.36	87.52	87.75(-0.19)	86.01(-0.48)	85.65(0.06)	85.88	-1.4	-10	71(0.9)	-50	[-10]	[-15]	[16]	-68	-12	DP	0.1	OpenShort	(-12)	3	22	9	20	-1,7	33
30	Jun/29	10	89.36	87.52	87.92(-0.21)	86.42(-0.46)	85.6(-0.08)	85.53	-1.5	-10	70(2.5)	-50	[-11]	[-22]	[-1]	-79	-87	DT	-0	OpenShort	(-12)	-4	-12	5	20	-1.3,4	33

31	Jun/29	9	89.36	87.52	88.11(-0.18)	86.82(-0.34)	85.67(-0.1)	85.73	-1.4	-10	68(3.2)	-50	[-9]	[-20]	[7]	-82	-120	DP	0	OpenShort?	(-11)	-5	23	7	-17	-1.4,3	33
32	Jun/28	15	89.49	88.2	88.27(-0.17)	87.12(-0.43)	85.76(-0.22)	85.37	-1.7	-7	65(2.6)	-50	[-9]	[-28]	[-11]	-94	-219	DT	-0.2	OpenShort?	(-11)	-12	-24	5	-20	-1.8,1	34
33	Jun/28	14	89.49	88.2	88.42(-0.17)	87.5(-0.4)	85.95(-0.5)	85.75	-1.5	-7	62(5.4)	-50	[-9]	[-41]	[-1]	-94	-256	DT	-0.1	OpenShort	(-9)	-26	7	8	-20	-1.8,1	34
34	Jun/28	13	89.49	88.2	88.57(-0.16)	87.85(-0.44)	86.38(-0.98)	85.64	-1.6	-7	57(7.2)	-50	[-8]	[-67]	[-12]	-103	-411	DT	-0.5	HoldShort	(-10)	-51	-15	-0	-20	-2.1,0	34
35	Jun/28	12	89.49	88.2	88.72(-0.16)	88.24(-0.41)	87.24(-0.82)	85.87	-1.5	-7	49(7.9)	-50	[-8]	[-58]	[-18]	-110	-364	DT	-1.1	HoldShort	(-9)	-42	-19	-18	-20	-2.4,0	34

36	Jun/28	11	89.49	88.2	88.86(-0.16)	88.6(-0.42)	87.96(-0.59)	86.17	-1.4	-7	41(8.7)	-50	[-8]	[-46]	[-22]	-118	-289	DT	-1.8	HoldShort	(-8)	-30	-10	-59	-20	-2.7,0	34
37	Jun/28	10	89.49	88.2	89(-0.16)	88.97(-0.38)	88.48(-0.63)	86.33	-1.3	-7	33(11.9)	-50	[-8]	[-47]	[-49]	-102	-298	DT	-2.7	HoldShort	(-9)	-33	-95	-40	-20	-3.4,33	34
38	Jun/28	9	89.49	88.2	89.14(-0.1)	89.31(-0.19)	89.04(-0.32)	87.88	-0.7	-7	21(3.3)	-50	[-5]	[-25]	[-49]	-55	-120	DT	-2.3	OpenShort?	(-4)	-17	-124	-10	-20	-2.5,58	34
39	Jun/25	15	89.48	88.8	89.23(0.03)	89.48(0.07)	89.32(0.09)	89.94	0.2	0	18(2.1)	25	[2]	[7]	[14]	59	73	UT	1.5	OpenLong?	(1)	5	29	15	19	1.7,66	42
40	Jun/25	14	89.48	88.8	89.2(0.06)	89.42(0.03)	89.24(-0.01)	89.47	-0	0	15(-1.6)	40	[3]	[1]	[14]	17	-33	UT	0.6	OpenLong	(0)	-1	42	-4	3	0.7,49	42

41	Jun/25	13	89.48	88.8	89.14(0.04)	89.4(-0.02)	89.24(-0.25)	88.78	-0.3	0	17(-2.3)	-25	[2]	[-13]	[-16]	-26	-144	DR	-1.1	OpenShort	(2)	-14	-23	-28	-20	-0.8,44	42
42	Jun/25	12	89.48	88.8	89.1(0.07)	89.42(0.08)	89.46(-0.12)	89.15	-0.1	0	19(-3)	5	[4]	[-3]	[-8]	15	-90	DR	-0.6	OpenShort	(4)	-7	-8	-17	-20	0.1,62	42
43	Jun/25	11	89.48	88.8	89.04(0.1)	89.34(0.06)	89.57(-0.08)	89.28	-0.1	0	22(-2.9)	10	[5]	[-1]	[-10]	30	-90	DR	-0.5	OpenShort	(5)	-4	-15	-19	-18	0.4,70	42
44	Jun/25	10	89.48	88.8	88.95(0.1)	89.28(0.1)	89.64(0.04)	89.52	0	0	25(-1.7)	20	[5]	[7]	[-1]	57	-31	CR	-0.2	HoldShort	(6)	2	1	-7	-2	0.9,84	42
45	Jun/25	9	89.48	88.8	88.86(0.13)	89.19(0.08)	89.6(0.06)	89.51	0	0	27(-3.2)	25	[7]	[8]	[-7]	65	-47	CR	-0.1	HoldShort?	(5)	3	-21	-3	9	0.9,92	42

46	Jun/24	15	89.22	88.86	88.74(0.18)	89.12(0.1)	89.55(0.2)	89.86	0.2	1	30(-0.4)	50	[10]	[16]	[8]	88	-1	UT	0.4	HoldLong?	(9)	11	10	10	20	1.5,100	45
47	Jun/24	14	89.22	88.86	88.58(0.13)	89.03(0.06)	89.37(0.28)	89.7	0.2	1	31(-0.3)	50	[7]	[19]	[6]	78	69	UT	0.4	HoldLong	(9)	15	4	9	20	1.3,95	45
48	Jun/24	13	89.22	88.86	88.46(0.16)	88.98(0.01)	89.12(0.22)	89.63	0.1	1	31(-1.2)	50	[9]	[14]	[15]	73	25	UT	0.6	OpenLong	(8)	12	19	24	20	1.4,88	45
49	Jun/24	12	89.22	88.86	88.32(0.17)	88.98(-0)	88.92(0.15)	89.31	0	1	32(-2.2)	50	[9]	[10]	[7]	57	-23	UT	0.4	OpenLong	(8)	8	4	19	20	1.1,79	45
50	Jun/24	11	89.22	88.86	88.17(0.17)	88.98(0.1)	88.78(0.11)	89.25	0	1	34(-2.2)	50	[9]	[11]	[8]	50	-22	UT	0.5	OpenLong	(9)	6	17	17	-2	1.1,72	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI