|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $77.6300 One month high (close): $82.5800
ONLN Daily Change: 1.34% Daily StdDev 1.47% ONLN EMA_5_Trend: -0.61% 10Minute StdDev: $0.4197
Latest Price : $80.07(1.34%) | Thu. Jul 8, 2021($1.4) Wed. Jul 7, 2021($2.3) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($1.3) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.1
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 79.87 | 80.77 | 78.99(-0.11) | 78.93(0.1) | 79(0.14) | 79.42 | -0.3 | | 7 | 42(-14.7) | 15 | [-8] | [12] | [15] | 29 | 212 | UR | 0.8 | SmallShort | | (-2) | 10 | 31 | 15 | 20 | 0.8,59 | 61 | Sample size 8 Avg positive next hour return: 0.59%(63%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces: 79.87(daily_ema_20 0.57%) 80.77(daily_ema_10 1.7%)
Down Forces: 78.99(hourly_sma_20 -0.54%)
Support Levels: 78.93(hourly_sma_10 -0.62%)
Resistance Levels:
|
| | | 2 | Jul/6 | 13 | 79.87 | 80.77 | 79.07(-0.16) | 78.85(0.07) | 78.89(0.02) | 79.02 | -0.6 | | 7 | 56(-13.1) | -0 | [-11] | [2] | [12] | -9 | 175 | UR | 0.2 | SmallShort | | (-9) | 1 | 31 | 7 | 0 | -0.1,44 | 61 | | 3 | Jul/6 | 12 | 79.87 | 80.77 | 79.2(-0.19) | 78.85(-0) | 78.87(-0.06) | 78.62 | -0.9 | | 7 | 69(-9) | -30 | [-13] | [-6] | [-10] | -26 | 125 | DT | -0.3 | OpenShort | | (-12) | -4 | -29 | 5 | -15 | -0.6,39 | 61 | | 4 | Jul/6 | 11 | 79.87 | 80.77 | 79.35(-0.17) | 78.8(-0.06) | 78.92(0.05) | 79 | -0.7 | | 7 | 78(-8) | 0 | [-12] | [-1] | [6] | -15 | 165 | RG | 0.1 | Wait | | (-11) | 3 | 5 | 10 | 20 | -0.3,43 | 61 | | 5 | Jul/6 | 10 | 79.87 | 80.77 | 79.49(-0.18) | 78.84(-0.05) | 78.88(0.04) | 78.94 | -0.7 | | 7 | 86(-7) | -5 | [-12] | [-1] | [5] | -30 | 142 | RG | 0.1 | Wait | | (-12) | 3 | 5 | 9 | 15 | -0.5,33 | 61 | | | | |
| 6 | Jul/6 | 9 | 79.87 | 80.77 | 79.63(-0.19) | 78.88(-0.01) | 78.85(0.04) | 78.87 | -0.8 | | 7 | 93(-5.2) | 5 | [-13] | [-0] | [-0] | -42 | 123 | RG | 0 | Wait? | | (-12) | 3 | -5 | 7 | 6 | -0.6,23 | 61 | | 7 | Jul/2 | 15 | 79.76 | 80.67 | 79.78(-0.19) | 78.89(0.01) | 78.82(0.13) | 78.94 | -0.5 | | 6 | 99(6.2) | 10 | [-13] | [6] | [4] | -46 | 138 | UR | 0.1 | SmallShort? | | (-12) | 9 | 8 | 8 | 1 | -0.6,19 | 51 | | 8 | Jul/2 | 14 | 79.76 | 80.67 | 79.93(-0.23) | 78.89(-0) | 78.72(0.04) | 78.84 | -0.6 | | 6 | 92(-4.3) | 0 | [-16] | [-1] | [1] | -58 | 131 | RG | 0.1 | Wait | | (-12) | 3 | 2 | 7 | -8 | -0.8,12 | 51 | | 9 | Jul/2 | 13 | 79.76 | 80.67 | 80.12(-0.23) | 78.88(-0.09) | 78.69(-0.15) | 78.82 | -0.6 | | 6 | 97(-3.1) | -10 | [-16] | [-17] | [3] | -63 | 56 | DP | 0.1 | OpenShort | | (-15) | -10 | 2 | 7 | 13 | -0.9,10 | 51 | | 10 | Jul/2 | 12 | 79.76 | 80.67 | 80.3(-0.24) | 78.95(-0.14) | 78.81(-0.13) | 78.8 | -0.6 | | 6 | 100(-0.8) | -10 | [-16] | [-18] | [5] | -69 | 43 | DP | -0 | OpenShort | | (-15) | -9 | 9 | 3 | 14 | -1,6 | 51 | | | | |
| 11 | Jul/2 | 11 | 79.76 | 80.67 | 80.49(-0.23) | 79.06(-0.3) | 78.91(-0.07) | 78.68 | -0.7 | | 6 | 101(2.4) | -5 | [-16] | [-19] | [8] | -78 | 20 | RG | -0.2 | Wait | | (-16) | -5 | 18 | -3 | 20 | -1.2,2 | 51 | | 12 | Jul/2 | 10 | 79.76 | 80.67 | 80.68(-0.21) | 79.3(-0.37) | 78.96(-0.11) | 78.45 | -0.9 | | 6 | 98(4.6) | -30 | [-14] | [-23] | [-6] | -83 | -75 | DT | -0.3 | OpenShort | | (-15) | -8 | -18 | -1 | 4 | -1.5,5 | 51 | | 13 | Jul/2 | 9 | 79.76 | 80.67 | 80.85(-0.21) | 79.6(-0.38) | 79.05(-0.04) | 78.68 | -0.7 | | 6 | 94(4.4) | -45 | [-14] | [-19] | [-18] | -78 | -45 | DT | -0.3 | OpenShort? | | (-13) | -3 | -57 | 6 | -4 | -1.5,10 | 51 | | 14 | Jul/1 | 15 | 79.67 | 80.66 | 81.02(-0.17) | 79.9(-0.29) | 79.08(-0.03) | 79.42 | -0.2 | | 8 | 89(7.2) | 10 | [-12] | [-15] | [6] | -68 | -18 | RG | 0.3 | Wait? | | (-10) | -2 | 9 | 12 | 19 | -1.2,12 | 53 | | 15 | Jul/1 | 14 | 79.67 | 80.66 | 81.16(-0.19) | 80.13(-0.31) | 79.1(-0.14) | 79.31 | -0.2 | | 8 | 82(3.5) | 10 | [-13] | [-23] | [11] | -79 | -58 | RG | 0.2 | Wait | | (-11) | -10 | 28 | 14 | -4 | -1.4,6 | 53 | | | | |
| 16 | Jul/1 | 13 | 79.67 | 80.66 | 81.32(-0.2) | 80.38(-0.37) | 79.21(-0.53) | 78.95 | -0.4 | | 8 | 79(6.9) | -40 | [-14] | [-52] | [-0] | -97 | -215 | BT | -0.2 | OpenLong | | (-14) | -36 | 5 | 9 | -20 | -1.9,1 | 53 | | 17 | Jul/1 | 12 | 79.67 | 80.66 | 81.48(-0.2) | 80.68(-0.38) | 79.63(-0.64) | 78.88 | -0.5 | | 8 | 72(9.6) | -40 | [-14] | [-60] | [-4] | -105 | -276 | BT | -0.6 | OpenLong | | (-13) | -44 | 4 | 10 | -20 | -2.2,0 | 53 | | 18 | Jul/1 | 11 | 79.67 | 80.66 | 81.64(-0.21) | 80.98(-0.46) | 80.15(-0.71) | 78.83 | -0.5 | | 8 | 62(13.5) | -40 | [-14] | [-67] | [-25] | -120 | -304 | DT | -1.3 | HoldShort | | (-13) | -48 | -54 | -1 | -20 | -2.8,0 | 53 | | 19 | Jul/1 | 10 | 79.67 | 80.66 | 81.81(-0.17) | 81.35(-0.37) | 80.72(-0.55) | 79.53 | -0.1 | | 8 | 49(11.2) | -40 | [-12] | [-53] | [-16] | -123 | -242 | DT | -1.5 | HoldShort | | (-10) | -37 | -26 | -6 | -20 | -2.9,0 | 53 | | 20 | Jul/1 | 9 | 79.67 | 80.66 | 81.95(-0.15) | 81.65(-0.33) | 81.16(-0.48) | 79.87 | 0.1 | | 8 | 37(13.6) | -40 | [-10] | [-46] | [-39] | -135 | -217 | DT | -2.1 | HoldShort? | | (-10) | -33 | -89 | -16 | -20 | -3.4,0 | 53 | | | | |
| 21 | Jun/30 | 15 | 79.55 | 80.69 | 82.08(-0.07) | 81.92(-0.17) | 81.55(-0.22) | 81.05 | 0.9 | | 9 | 24(4.3) | 0 | [-5] | [-21] | [-15] | -118 | -112 | RG | -1.3 | SmallLong? | | (-6) | -15 | -30 | -11 | -20 | -2.7,0 | 61 | | 22 | Jun/30 | 14 | 79.55 | 80.69 | 82.14(-0.02) | 82.06(-0.06) | 81.73(-0.11) | 81.45 | 1.2 | | 9 | 19(1.2) | 25 | [-1] | [-9] | [-11] | -105 | -88 | RG | -0.9 | SmallLong | | (-4) | -8 | -20 | -8 | -20 | -2.2,0 | 61 | | 23 | Jun/30 | 13 | 79.55 | 80.69 | 82.16(0.01) | 82.11(-0.03) | 81.82(-0.19) | 81.72 | 1.3 | | 9 | 18(0) | 40 | [1] | [-13] | [-5] | -88 | -116 | DR | -0.3 | HoldShort | | (0) | -13 | -1 | -17 | -20 | -1.5,0 | 61 | | 24 | Jun/30 | 12 | 79.55 | 80.69 | 82.16(-0) | 82.14(-0.05) | 81.98(-0.19) | 81.73 | 1.3 | | 9 | 18(0) | 35 | [-0] | [-13] | [-8] | -85 | -104 | DR | -0.8 | HoldShort | | (0) | -13 | -4 | -25 | -20 | -1.4,0 | 61 | | 25 | Jun/30 | 11 | 79.55 | 80.69 | 82.16(-0) | 82.18(-0.09) | 82.13(-0.2) | 81.79 | 1.4 | | 9 | 18(0.4) | 25 | [-0] | [-16] | [-13] | -80 | -97 | DR | -1.2 | HoldShort | | (1) | -14 | -11 | -51 | -10 | -1.2,0 | 61 | | | | |
| 26 | Jun/30 | 10 | 79.55 | 80.69 | 82.16(0) | 82.26(-0.03) | 82.29(-0.12) | 81.94 | 1.5 | | 9 | 18(-0.3) | 25 | [0] | [-8] | [-7] | -38 | -64 | DR | -1.2 | OpenShort | | (1) | -8 | 1 | -37 | -17 | -0.7,30 | 61 | | 27 | Jun/30 | 9 | 79.55 | 80.69 | 82.15(0.01) | 82.28(-0.03) | 82.29(-0) | 81.93 | 1.5 | | 9 | 18(0.3) | 15 | [1] | [1] | [-21] | -10 | -41 | CR | -1.6 | HoldShort? | | (0) | -0 | -42 | -25 | -20 | -0.8,60 | 61 | | 28 | Jun/29 | 15 | 79.47 | 80.47 | 82.14(0.01) | 82.3(0.04) | 82.39(0.12) | 82.5 | 1.8 | | 13 | 18(-0.4) | 50 | [1] | [13] | [3] | 72 | 63 | UT | 0.4 | OpenLong? | | (2) | 8 | -1 | 13 | 11 | 1.2,92 | 74 | | 29 | Jun/29 | 14 | 79.47 | 80.47 | 82.13(0.06) | 82.26(0.02) | 82.29(0.07) | 82.51 | 1.8 | | 13 | 18(-0.1) | 50 | [4] | [10] | [3] | 72 | 1 | UT | 0.7 | OpenLong | | (1) | 5 | -6 | 27 | 8 | 1.2,92 | 74 | | 30 | Jun/29 | 13 | 79.47 | 80.47 | 82.08(0.06) | 82.24(0.01) | 82.23(0.01) | 82.59 | 1.9 | | 13 | 18(0.6) | 50 | [4] | [5] | [10] | 65 | -6 | UT | 1.2 | OpenLong | | (4) | 1 | 13 | 16 | 20 | 1.7,72 | 74 | | | | |
| 31 | Jun/29 | 12 | 79.47 | 80.47 | 82.03(0.05) | 82.23(0.01) | 82.22(0.05) | 82.41 | 1.8 | | 13 | 18(0.8) | 50 | [4] | [8] | [11] | 34 | 7 | UT | 0.6 | OpenLong | | (3) | 4 | 34 | -4 | 7 | 1.3,51 | 74 | | 32 | Jun/29 | 11 | 79.47 | 80.47 | 82.03(0) | 82.22(0.02) | 82.18(-0.04) | 81.95 | 1.5 | | 13 | 17(-0.9) | 35 | [0] | [1] | [-8] | -10 | -11 | CR | -0.8 | HoldShort | | (1) | -3 | -4 | -26 | -20 | -0.1,43 | 74 | | 33 | Jun/29 | 10 | 79.47 | 80.47 | 81.99(0.03) | 82.21(0.05) | 82.21(-0.04) | 82 | 1.5 | | 13 | 18(-2.1) | 50 | [2] | [3] | [-8] | 16 | -46 | CR | -0.7 | HoldShort | | (0) | -3 | -15 | -8 | -20 | 0,66 | 74 | | 34 | Jun/29 | 9 | 79.47 | 80.47 | 81.97(0.06) | 82.17(0.05) | 82.24(-0.02) | 82.2 | 1.6 | | 13 | 20(-3) | 50 | [4] | [5] | [-9] | 46 | -45 | CR | -0.1 | HoldShort? | | (2) | -1 | -26 | 3 | -7 | 0.7,78 | 74 | | 35 | Jun/28 | 15 | 79.18 | 80.03 | 81.92(0.09) | 82.13(0.1) | 82.26(0.02) | 82.55 | 2.2 | | 12 | 23(-5) | 50 | [6] | [9] | [10] | 69 | -18 | UT | 0.8 | OpenLong? | | (6) | 1 | 24 | 6 | 10 | 1.6,79 | 69 | | | | |
| 36 | Jun/28 | 14 | 79.18 | 80.03 | 81.84(0.09) | 82.04(0.03) | 82.24(-0.03) | 82.22 | 2 | | 12 | 28(-4.2) | 50 | [6] | [3] | [2] | 40 | -62 | UT | -0 | OpenLong | | (6) | -2 | 8 | -11 | 11 | 0.9,67 | 69 | | 37 | Jun/28 | 13 | 79.18 | 80.03 | 81.77(0.1) | 82.01(0.03) | 82.26(0.08) | 82.11 | 1.9 | | 12 | 32(-4.2) | 50 | [7] | [11] | [-3] | 38 | -50 | CR | -0.3 | HoldShort | | (6) | 6 | -1 | -14 | -4 | 0.7,70 | 69 | | 38 | Jun/28 | 12 | 79.18 | 80.03 | 81.69(0.11) | 82.01(-0) | 82.2(0.11) | 82.13 | 1.9 | | 12 | 36(-3.9) | 50 | [8] | [12] | [-4] | 52 | -43 | CR | -0.1 | HoldShort | | (6) | 8 | -13 | -6 | 12 | 0.8,82 | 69 | | 39 | Jun/28 | 11 | 79.18 | 80.03 | 81.6(0.12) | 81.99(0.09) | 82.11(0.15) | 82.3 | 2 | | 12 | 40(-2.5) | 50 | [8] | [18] | [-1] | 72 | -3 | CR | 0.3 | HoldShort | | (7) | 10 | -12 | 10 | 10 | 1.1,94 | 69 | | 40 | Jun/28 | 10 | 79.18 | 80.03 | 81.5(0.14) | 81.91(0.1) | 81.99(0.18) | 82.46 | 2.1 | | 12 | 43(0.6) | 50 | [10] | [21] | [8] | 79 | 12 | UT | 0.7 | HoldLong | | (9) | 13 | 10 | 14 | 20 | 1.5,91 | 69 | | | | |
| 41 | Jun/28 | 9 | 79.18 | 80.03 | 81.38(0.11) | 81.83(0.09) | 81.85(0.11) | 82.32 | 2 | | 12 | 42(-0.8) | 50 | [8] | [16] | [16] | 69 | 27 | UT | 0.7 | OpenLong? | | (9) | 8 | 40 | 7 | 20 | 1.5,81 | 69 | | 42 | Jun/25 | 15 | 78.84 | 79.68 | 81.29(0.1) | 81.76(-0.02) | 81.76(-0.02) | 81.79 | 2 | | 11 | 43(-4.8) | 50 | [7] | [2] | [3] | 41 | -60 | UT | 0 | OpenLong? | | (6) | -1 | 9 | -5 | 6 | 0.8,71 | 73 | | 43 | Jun/25 | 14 | 78.84 | 79.68 | 81.21(0.12) | 81.77(0.01) | 81.78(-0.12) | 81.67 | 1.9 | | 11 | 48(-4.1) | 50 | [8] | [-3] | [-4] | 38 | -111 | DR | -0.2 | OpenShort | | (7) | -8 | -4 | -11 | -12 | 0.6,73 | 73 | | 44 | Jun/25 | 13 | 78.84 | 79.68 | 81.11(0.13) | 81.76(0.06) | 81.87(0.04) | 81.73 | 1.9 | | 11 | 52(-3.8) | 50 | [9] | [10] | [-2] | 49 | -56 | CR | -0.2 | HoldShort | | (7) | 3 | 0 | -7 | -15 | 0.8,79 | 73 | | 45 | Jun/25 | 12 | 78.84 | 79.68 | 81(0.14) | 81.71(0.08) | 81.84(0.03) | 81.73 | 1.9 | | 11 | 56(-2.2) | 50 | [10] | [10] | [-7] | 55 | -61 | CR | -0.1 | HoldShort | | (9) | 2 | -13 | -8 | -18 | 0.9,82 | 73 | | | | |
| 46 | Jun/25 | 11 | 78.84 | 79.68 | 80.89(0.15) | 81.64(0.15) | 81.81(0.07) | 81.9 | 2 | | 11 | 58(-1.5) | 50 | [10] | [15] | [1] | 70 | -29 | UT | 0.1 | OpenLong | | (10) | 5 | 4 | 3 | -5 | 1.2,90 | 73 | | 47 | Jun/25 | 10 | 78.84 | 79.68 | 80.77(0.16) | 81.52(0.16) | 81.75(-0.02) | 81.85 | 2 | | 11 | 59(-2.7) | 50 | [11] | [9] | [-9] | 69 | -57 | CR | 0.1 | HoldShort | | (9) | -1 | -24 | -2 | -5 | 1.2,89 | 73 | | 48 | Jun/25 | 9 | 78.84 | 79.68 | 80.64(0.21) | 81.39(0.22) | 81.77(0.15) | 82.17 | 2.2 | | 11 | 62(-1.2) | 50 | [15] | [24] | [22] | 80 | -5 | UT | 0.4 | HoldLong? | | (12) | 10 | 48 | 27 | 20 | 1.6,90 | 73 | | 49 | Jun/24 | 15 | 78.54 | 79.39 | 80.47(0.18) | 81.21(0.16) | 81.65(0.07) | 81.53 | 2.1 | | 10 | 63(-4.4) | 50 | [12] | [16] | [0] | 62 | -54 | UT | -0.1 | OpenLong? | | (10) | 5 | -7 | 21 | -11 | 1.1,84 | 75 | | 50 | Jun/24 | 14 | 78.54 | 79.39 | 80.33(0.19) | 81.08(0.17) | 81.59(0.15) | 81.63 | 2.1 | | 10 | 68(0.3) | 50 | [13] | [22] | [6] | 74 | -12 | UT | 0 | OpenLong | | (12) | 10 | 2 | 25 | 11 | 1.3,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|