|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $369.2100 One month high (close): $391.9000
ANTM Daily Change: -0.51% Daily StdDev 1.02% ANTM EMA_5_Trend: 0.22% 10Minute StdDev: $1.1402
Latest Price : $385.24(-0.51%) | Thu. Jul 8, 2021($1.7) Wed. Jul 7, 2021($1.5) Tue. Jul 6, 2021($1.4) Fri. Jul 2, 2021($1) Thu. Jul 1, 2021($1.7) Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($1.6) Mon. Jun 28, 2021($1.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 381.62 | 381.83 | 384.47(0.02) | 384.72(-0.09) | 383.42(-0.21) | 382.71 | 0.2 | | 1 | 28(-3.8) | -5 | [2] | [-23] | [-8] | -83 | -132 | DR | -0.5 | HoldShort | | (-2) | -21 | -5 | -26 | -19 | -1.3,0 | 48 | Sample size 34 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 384.47(hourly_sma_20 0.46%)
Down Forces: 381.62(daily_ema_20 -0.28%)
Support Levels: 381.83(weak_daily_ema_10 -0.23%)
Resistance Levels: 384.72(weak_hourly_sma_10 0.53%)
|
| | | 2 | Jul/6 | 13 | 381.62 | 381.83 | 384.39(0.03) | 385.05(-0.03) | 384.22(-0.16) | 382.95 | 0.3 | | 1 | 32(-3.7) | 0 | [3] | [-15] | [-10] | -70 | -118 | DR | -0.8 | OpenShort | | (3) | -16 | -5 | -36 | -20 | -1,5 | 48 | | 3 | Jul/6 | 12 | 381.62 | 381.83 | 384.27(0.03) | 385.05(0) | 384.84(-0.11) | 383.19 | 0.3 | | 1 | 36(-2.4) | 0 | [3] | [-9] | [-14] | -46 | -94 | DR | -1 | OpenShort | | (3) | -11 | -11 | -42 | -20 | -0.6,19 | 48 | | 4 | Jul/6 | 11 | 381.62 | 381.83 | 384.14(0.03) | 385.05(-0) | 385.28(-0.12) | 383.68 | 0.4 | | 1 | 38(-2.4) | -10 | [3] | [-10] | [-13] | -6 | -77 | DR | -0.9 | OpenShort | | (4) | -12 | -20 | -28 | -20 | -0.3,52 | 48 | | 5 | Jul/6 | 10 | 381.62 | 381.83 | 384.01(0.05) | 385.17(0.01) | 385.76(-0.07) | 384.57 | 0.6 | | 1 | 41(-1.8) | -5 | [5] | [-4] | [-19] | 38 | -65 | DR | -0.6 | OpenShort | | (4) | -7 | -48 | -12 | -12 | 0.3,80 | 48 | | | | |
| 6 | Jul/6 | 9 | 381.62 | 381.83 | 383.83(0.07) | 385.15(0.06) | 386.03(0.04) | 386.7 | 1.1 | | 1 | 43(1.7) | 35 | [7] | [10] | [6] | 81 | 3 | UT | 0.3 | OpenLong? | | (7) | 4 | 15 | -3 | 15 | 1.4,96 | 48 | | 7 | Jul/2 | 15 | 381.75 | 380.96 | 383.55(0.06) | 384.9(0.05) | 385.88(0.1) | 386.05 | 0.8 | | 0 | 41(5.7) | 30 | [6] | [16] | [5] | 79 | 30 | UT | 0.1 | OpenLong? | | (6) | 10 | 15 | -4 | 10 | 1.3,96 | 53 | | 8 | Jul/2 | 14 | 381.75 | 380.96 | 383.33(0.05) | 384.72(0.03) | 385.48(0.12) | 385.41 | 0.7 | | 0 | 35(0.7) | 25 | [5] | [17] | [-5] | 73 | 27 | CR | -0 | HoldShort | | (4) | 12 | -15 | -6 | 6 | 1.1,95 | 53 | | 9 | Jul/2 | 13 | 381.75 | 380.96 | 383.12(0.06) | 384.61(0.05) | 385.03(0.12) | 386.08 | 0.8 | | 0 | 34(2.2) | 30 | [6] | [19] | [4] | 90 | 47 | UT | 0.6 | OpenLong | | (6) | 12 | 4 | 10 | 15 | 1.6,100 | 53 | | 10 | Jul/2 | 12 | 381.75 | 380.96 | 382.89(0.05) | 384.41(0.05) | 384.59(0.08) | 385.9 | 0.8 | | 0 | 32(2.6) | 20 | [5] | [14] | [3] | 90 | 46 | UT | 0.8 | OpenLong | | (5) | 8 | -2 | 14 | 16 | 1.7,97 | 53 | | | | |
| 11 | Jul/2 | 11 | 381.75 | 380.96 | 382.7(0.05) | 384.22(0.13) | 384.27(0.09) | 385.96 | 0.8 | | 0 | 30(3.2) | 45 | [5] | [19] | [15] | 90 | 58 | UT | 1.1 | OpenLong | | (4) | 9 | 43 | 5 | 4 | 2.1,87 | 53 | | 12 | Jul/2 | 10 | 381.75 | 380.96 | 382.52(0.03) | 383.73(0.09) | 383.93(-0.01) | 384.06 | 0.4 | | 0 | 26(0.8) | 20 | [3] | [7] | [4] | 61 | 2 | UT | 0.1 | OpenLong | | (2) | -1 | 20 | -8 | -12 | 1.1,83 | 53 | | 13 | Jul/2 | 9 | 381.75 | 380.96 | 382.42(0.01) | 383.39(0.07) | 383.96(-0.06) | 383.16 | 0.3 | | 0 | 26(0.1) | -10 | [1] | [1] | [-9] | 49 | -9 | CR | -0.6 | HoldShort? | | (2) | -6 | -16 | -13 | -18 | 0.5,86 | 53 | | 14 | Jul/1 | 15 | 381.96 | 379.2 | 382.38(0.01) | 383.13(0.07) | 384.18(-0.01) | 383.86 | 0.3 | | -6 | 26(2.5) | -40 | [1] | [3] | [-4] | 74 | 25 | CR | -0.2 | HoldShort? | | (2) | -1 | -11 | -5 | -1 | 1.1,96 | 48 | | 15 | Jul/1 | 14 | 381.96 | 379.2 | 382.34(0.05) | 382.84(0.09) | 384.23(0.01) | 384.32 | 0.4 | | -6 | 23(-0.3) | -10 | [5] | [7] | [1] | 85 | -4 | RG | 0.1 | Wait | | (2) | 1 | 2 | -3 | 7 | 1.4,100 | 48 | | | | |
| 16 | Jul/1 | 13 | 381.96 | 379.2 | 382.16(0.06) | 382.51(0.08) | 384.18(0.17) | 384.26 | 0.4 | | -6 | 23(-0.2) | 15 | [6] | [23] | [3] | 88 | 31 | UT | 0.1 | HoldLong | | (4) | 17 | 1 | 7 | 14 | 1.5,100 | 48 | | 17 | Jul/1 | 12 | 381.96 | 379.2 | 381.93(0.06) | 382.19(0.07) | 383.53(0.19) | 384.23 | 0.4 | | -6 | 24(-0.5) | 20 | [6] | [24] | [4] | 90 | 45 | UT | 0.5 | HoldLong | | (5) | 19 | -1 | 14 | 20 | 1.6,100 | 48 | | 18 | Jul/1 | 11 | 381.96 | 379.2 | 381.69(0.07) | 381.94(0.08) | 382.81(0.19) | 384.25 | 0.4 | | -6 | 24(-1.1) | 35 | [7] | [25] | [10] | 95 | 44 | UT | 1 | HoldLong | | (6) | 19 | 4 | 39 | 20 | 1.8,100 | 48 | | 19 | Jul/1 | 10 | 381.96 | 379.2 | 381.42(0.08) | 381.63(0.07) | 382.07(0.16) | 384.11 | 0.4 | | -6 | 25(-0.2) | 30 | [8] | [22] | [8] | 68 | 26 | UT | 1.4 | OpenLong | | (6) | 16 | 2 | 30 | 20 | 1.8,73 | 48 | | 20 | Jul/1 | 9 | 381.96 | 379.2 | 381.11(0.08) | 381.38(0.05) | 381.45(0.16) | 384.04 | 0.3 | | -6 | 25(1.7) | 45 | [8] | [21] | [29] | 47 | 36 | UT | 1.7 | OpenLong? | | (8) | 16 | 70 | 18 | 20 | 1.9,49 | 48 | | | | |
| 21 | Jun/30 | 15 | 382.47 | 378.55 | 380.8(0.03) | 381.17(-0.04) | 381.45(-0) | 380.99 | -0.2 | | -9 | 24(1.5) | -30 | [3] | [-1] | [1] | -22 | -33 | RG | 0.1 | Wait? | | (4) | -0 | 8 | -11 | 4 | 0.1,26 | 45 | | 22 | Jun/30 | 14 | 382.47 | 378.55 | 380.8(0) | 381.31(-0.04) | 380.85(-0.06) | 380.64 | -0.3 | | -9 | 22(0) | -50 | [0] | [-8] | [-2] | -21 | -17 | DR | -0.1 | OpenShort | | (2) | -6 | 2 | -13 | -5 | -0,29 | 45 | | 23 | Jun/30 | 13 | 382.47 | 378.55 | 380.69(-0.01) | 381.45(-0.05) | 381.07(-0.03) | 380.55 | -0.3 | | -9 | 22(-0.2) | -50 | [-1] | [-5] | [-6] | -7 | 3 | DT | -0.4 | OpenShort | | (0) | -3 | -11 | -9 | -5 | -0.1,46 | 45 | | 24 | Jun/30 | 12 | 382.47 | 378.55 | 380.71(-0.01) | 381.64(-0.05) | 381.2(-0.03) | 381.05 | -0.2 | | -9 | 22(0) | -50 | [-1] | [-5] | [-1] | 10 | 13 | DT | -0.1 | OpenShort | | (0) | -3 | 2 | -9 | 1 | 0.2,55 | 45 | | 25 | Jun/30 | 11 | 382.47 | 378.55 | 380.71(0) | 381.84(0.01) | 381.3(-0.05) | 380.96 | -0.2 | | -9 | 22(-0.1) | -50 | [0] | [-4] | [-3] | 17 | -4 | DR | -0.2 | OpenShort | | (-1) | -5 | -2 | -5 | -18 | 0.2,62 | 45 | | | | |
| 26 | Jun/30 | 10 | 382.47 | 378.55 | 380.74(0.01) | 381.81(0.04) | 381.5(-0.07) | 381.04 | -0.2 | | -9 | 22(0.1) | -50 | [1] | [-4] | [-8] | 21 | -21 | DR | -0.3 | OpenShort | | (0) | -7 | -16 | -9 | -19 | 0.2,66 | 45 | | 27 | Jun/30 | 9 | 382.47 | 378.55 | 380.69(0.01) | 381.67(0.06) | 381.77(-0.02) | 381.73 | -0.1 | | -9 | 22(-0.1) | -35 | [1] | [1] | [2] | 38 | 13 | RG | -0 | Wait? | | (2) | -2 | 12 | -7 | -11 | 0.7,70 | 45 | | 28 | Jun/29 | 15 | 383 | 378.17 | 380.64(0.02) | 381.44(0.06) | 381.83(-0.06) | 381.21 | -0.3 | | -10 | 22(0.8) | -50 | [2] | [-3] | [-6] | 32 | -29 | DR | -0.4 | OpenShort? | | (1) | -6 | -8 | -13 | -17 | 0.4,72 | 42 | | 29 | Jun/29 | 14 | 383 | 378.17 | 380.55(0.03) | 381.21(0.1) | 382.07(-0.08) | 381.54 | -0.2 | | -10 | 22(-0.1) | -45 | [3] | [-3] | [-6] | 47 | -24 | DR | -0.4 | OpenShort | | (3) | -8 | -11 | -9 | -13 | 0.7,79 | 42 | | 30 | Jun/29 | 13 | 383 | 378.17 | 380.42(0.04) | 380.84(0.11) | 382.37(0.07) | 382 | -0.1 | | -10 | 22(0.4) | -40 | [4] | [12] | [-4] | 60 | 15 | CR | -0.3 | HoldShort | | (4) | 7 | -8 | -7 | -1 | 1.1,82 | 42 | | | | |
| 31 | Jun/29 | 12 | 383 | 378.17 | 380.27(0.04) | 380.44(0.09) | 382.11(0.14) | 382.36 | -0.1 | | -10 | 21(0.8) | -25 | [4] | [18] | [3] | 70 | 44 | RG | 0.2 | Wait | | (4) | 13 | 8 | -7 | 15 | 1.4,85 | 42 | | 32 | Jun/29 | 11 | 383 | 378.17 | 380.12(0.04) | 380.08(0.04) | 381.58(0.14) | 382.03 | -0.1 | | -10 | 21(0.6) | -30 | [4] | [15] | [2] | 74 | 44 | RG | 0.3 | Wait | | (4) | 13 | -9 | 14 | 20 | 1.4,89 | 42 | | 33 | Jun/29 | 10 | 383 | 378.17 | 379.96(0.05) | 379.94(0.04) | 381.06(0.19) | 382.43 | -0.1 | | -10 | 20(1.7) | -15 | [5] | [20] | [3] | 82 | 68 | RG | 1 | SmallShort | | (4) | 18 | -14 | 31 | 20 | 1.8,87 | 42 | | 34 | Jun/29 | 9 | 383 | 378.17 | 379.77(0.05) | 379.79(0.04) | 380.34(0.27) | 383.05 | 0 | | -10 | 18(3.3) | 10 | [5] | [28] | [29] | 92 | 109 | RG | 2.2 | SmallShort? | | (5) | 26 | 55 | 41 | 20 | 2.7,74 | 42 | | 35 | Jun/28 | 15 | 383.59 | 378.4 | 379.77(0) | 379.79(-0) | 379.31(0.14) | 380.66 | -0.4 | | -12 | 15(0.4) | -15 | [0] | [12] | [14] | 33 | 68 | UR | 1.3 | SmallShort? | | (2) | 13 | 22 | 30 | 19 | 1.1,55 | 34 | | | | |
| 36 | Jun/28 | 14 | 383.59 | 378.4 | 379.57(0.02) | 379.67(-0.01) | 378.77(0.05) | 379.71 | -0.6 | | -12 | 15(-0.5) | -25 | [2] | [4] | [6] | -10 | -8 | RG | 0.9 | SmallShort | | (-1) | 5 | 6 | 24 | 3 | 0.1,38 | 34 | | 37 | Jun/28 | 13 | 383.59 | 378.4 | 379.51(0.02) | 379.71(-0.03) | 378.59(-0.06) | 379.43 | -0.6 | | -12 | 15(-0.5) | -35 | [2] | [-8] | [6] | -31 | -38 | RG | 0.8 | SmallShort | | (1) | -6 | 14 | 8 | 3 | -0.1,22 | 34 | | 38 | Jun/28 | 12 | 383.59 | 378.4 | 379.45(0.01) | 379.84(-0.01) | 378.82(-0.11) | 378.84 | -0.7 | | -12 | 16(-0.7) | -50 | [1] | [-12] | [3] | -57 | -60 | RG | 0 | Wait | | (1) | -10 | 22 | -15 | -16 | -0.6,8 | 34 | | 39 | Jun/28 | 11 | 383.59 | 378.4 | 379.45(0) | 379.89(-0.03) | 379.25(-0.2) | 377.89 | -0.8 | | -12 | 16(-0.4) | -50 | [0] | [-21] | [-11] | -83 | -94 | DR | -1.2 | HoldShort | | (-0) | -19 | -2 | -47 | -20 | -1.4,2 | 34 | | 40 | Jun/28 | 10 | 383.59 | 378.4 | 379.41(0.01) | 380(-0.03) | 380(-0.15) | 377.97 | -0.8 | | -12 | 17(-0.7) | -50 | [1] | [-16] | [-17] | -56 | -91 | DR | -1.8 | OpenShort | | (0) | -14 | -19 | -46 | -20 | -1.2,24 | 34 | | | | |
| 41 | Jun/28 | 9 | 383.59 | 378.4 | 379.38(0.02) | 380.11(-0.01) | 380.56(-0.07) | 378.82 | -0.7 | | -12 | 17(-1.2) | -50 | [2] | [-8] | [-22] | -13 | -51 | DR | -1.4 | OpenShort? | | (2) | -7 | -41 | -38 | -20 | -0.5,50 | 34 | | 42 | Jun/25 | 15 | 384.4 | 378.58 | 379.31(0.05) | 380.15(0.05) | 380.56(-0) | 380.59 | -0.5 | | -13 | 19(2) | -45 | [5] | [2] | [-5] | 57 | -24 | CR | -0.2 | HoldShort? | | (4) | -0 | -9 | -11 | -1 | 1,82 | 39 | | 43 | Jun/25 | 14 | 384.4 | 378.58 | 379.14(0.02) | 379.97(0.06) | 380.85(0.08) | 380.96 | -0.5 | | -13 | 17(0.8) | -50 | [2] | [10] | [-4] | 81 | 50 | CR | 0.1 | OpenShort | | (4) | 8 | -16 | 4 | 4 | 1.5,93 | 39 | | 44 | Jun/25 | 13 | 384.4 | 378.58 | 379.05(0.04) | 379.74(0.07) | 380.53(0.14) | 381.64 | -0.4 | | -13 | 16(1.8) | -15 | [4] | [16] | [10] | 100 | 65 | RG | 0.9 | SmallShort | | (3) | 13 | 19 | 10 | 20 | 2.2,95 | 39 | | 45 | Jun/25 | 12 | 384.4 | 378.58 | 378.88(0.04) | 379.74(0) | 380(0.09) | 380.81 | -0.5 | | -13 | 14(0.1) | -20 | [4] | [8] | [10] | 90 | 32 | RG | 0.8 | SmallShort | | (3) | 8 | 14 | 20 | 20 | 1.8,95 | 39 | | | | |
| 46 | Jun/25 | 11 | 384.4 | 378.58 | 378.74(0.05) | 379.47(0.04) | 379.65(0.05) | 380.2 | -0.6 | | -13 | 14(-1) | -35 | [5] | [7] | [-1] | 68 | 0 | CR | 0.5 | HoldShort | | (3) | 5 | -11 | 14 | 4 | 1.4,83 | 39 | | 47 | Jun/25 | 10 | 384.4 | 378.58 | 378.57(0.06) | 379.31(0.06) | 379.47(0.1) | 380.64 | -0.5 | | -13 | 15(-0.8) | 0 | [6] | [12] | [13] | 71 | 12 | RG | 1 | SmallShort | | (4) | 9 | 29 | 14 | 12 | 1.9,73 | 39 | | 48 | Jun/25 | 9 | 384.4 | 378.58 | 378.34(0.05) | 379.07(0.03) | 379.1(0.04) | 379.38 | -0.7 | | -13 | 16(-0.4) | -10 | [5] | [5] | [5] | 30 | -13 | RG | 0.2 | Wait? | | (4) | 4 | 10 | 10 | -1 | 0.9,57 | 39 | | 49 | Jun/24 | 15 | 385.2 | 378.81 | 378.14(0.03) | 378.95(0.03) | 378.95(-0.01) | 378.97 | -0.8 | | -15 | 16(0.5) | -35 | [3] | [-0] | [-0] | 25 | -14 | RG | 0 | Wait? | | (4) | -1 | -3 | 8 | -7 | 0.7,57 | 32 | | 50 | Jun/24 | 14 | 385.2 | 378.81 | 378.01(0.03) | 378.82(0.04) | 378.97(-0.08) | 379.07 | -0.8 | | -15 | 16(-0.9) | -40 | [3] | [-6] | [-0] | 30 | -22 | RG | 0.1 | Wait | | (4) | -7 | -5 | 10 | -4 | 0.9,57 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|