Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 2, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $299.6000



Intraday History

Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)   Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.6)   Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.14%   Daily EMA5 Trend:  -13%  Daily EMA 20 BBV: -0.6

     Fri. Jul. 2, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  284.98  -0.6  0.8 47 -6    28(0)0[-0.2][0.3][2]1.6  0%:0%-2025URLong5(4)74(25)-23  29  23(5)UT0.6HoldLong   [0](1)121 5 0.6,64

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.46(weak_daily_ema_10 -0.18%)  
Resistance Levels: 287.91(daily_ema_20 1.03%)  

Weekly Trend: 0.29%   Daily Stochastic: 31   Hourly Stochastic:   81     Hourly Buying Strength:     VIX C/D: 1.5       Daily BBV: -0.6
 
214  284.78  -0.6  0.6 45D10S -6    28(0)0[-0.3][-0.1][1.7]1.2  0%:0%-2015N/AN/A1(1)49(18)-33  -11  18(2)BT0.2CloseShort   [0](0)-06 1 -0.1,42
314  284.7  -0.6  0.5 46D10S -6    28(0)1[-0.3][-0.5][2]1.2  0%:0%-1040N/AN/A0(0)31(18)-37  -19  16(3)BT0.1CloseShort   [-0](0)119 0 -0.4,41
414  284.74  -0.6  0.5 43D10S -6    28(0)0[-0.2][-0.8][1.3]0.5  0%:0%-2030N/AN/A0(0)13(8)-39  -33  13(0)N/A0.2N/A   [-1](0)111 2 -0.3,25
514  284.88  -0.6  0.7 43D10S -6    28(0)1[-0][-0.9][1]0.3  0%:0%040UTLong0(0)5(5)-36  -28  13(-2)RB0.9OpenLong   [-1](0)111 4 0.2,17
 
613  284.5  -0.6  0.2 40D10S -6    28(0)-0[0.3][-0.8][0.3]-0.1  0%:0%-2015N/AN/A0(0)0(-2)-43  -75  15(-3)N/A-0.3N/A   [-1](-0)-0-4 0 -1.2,5
713  284.6  -0.6  0.4 41D10S -6    28(0)-0[0.7][-0.7][0]-0.2  0%:0%-200N/AN/A0(0)2(-2)-38  -65  18(-3)N/A-0.1N/A   [-1](-0)-0-4 3 -0.8,5
813  284.63  -0.6  0.4 41D10S -6    28(0)-0[1.1][-0.7][-0.7]-0.7  0%:0%-200DRShort0(0)4(0)-34  -61  21(-2)DR0HoldShort   [-0](-1)-0-3 -1 -0.7,7
913  284.55  -0.6  0.3 42D10S -6    28(0)-0[1.4][-0.8][-1]-0.9  0%:0%-200DRShort0(-2)4(2)-34  -63  23(-3)DR-0.2HoldShort   [-0](-1)01 -4 -1,12
1013  284.66  -0.6  0.4 43D10S -6    28(0)-0[1.7][-0.8][-1.7]-1.3  0%:0%-20-5DRShort2(-2)2(2)-28  -53  26(-2)DR-0HoldShort   [-0](-1)00 -2 -0.6,12
 
1113  284.73  -0.6  0.5 44D10S -6    28(0)-0[2][-0.6][-2.7]-1.9  0%:0%-1010DRShort4(-3)0(0)-25  -53  28(-4)DP0.1SmallShort   [-0](-1)-0-9 -2 -0.4,7
1212  284.56  -0.6  0.3 45D10S -6    28(0)-0[2][-0.4][-4]-2.8  0.1%:0%-10-5DRShort7(-1)0(-18)-24  -66  32(-5)DT-0.6HoldShort   [-0](-1)-1-25 -4 -0.9,7
1312  284.61  -0.6  0.3 47D10S -6    28(0)-1[1.9][-0][-3.7]-2.4  0.1%:0%-30-40CRShort8(0)18(-26)-18  -53  37(-4)CR-1HoldShort   [-0](-0)-2-28 -5 -0.7,15
1412  284.78  -0.6  0.5 50D10S -6    28(0)-1[1.7][0.2][-2.3]-1.3  0%:0%-30-35N/AShort8(3)44(-34)-10  -25  41(-3)MD-0.6SmallShort   [0](0)-3-36 -4 -0.1,28
1512  284.8  -0.6  0.6 56D10S -6    28(0)-0[1.5][0.6][1]1.4  0%:0%-2015UTLong5(3)78(-7)-6  9  44(0)UD-0.7SmallLong   [0](0)-1-7 -2 -0,59
 
1612  284.92  -0.6  0.7 56H10S -6    28(0)-0[1.3][0.6][1.7]1.8  0%:0%-2025UTLong2(1)85(2)-3  32  44(1)UD-0.2SmallLong   [0](1)-02 1 0.4,72
1712  285.34  -0.5  1.2 54 -6    28(0)0[1.2][0.6][1.7]1.8  0%:0%-1035UTLong1(1)83(7)6  82  43(2)UT1.3HoldLong   [1](1)324 7 1.9,84
1811  284.95  -0.6  0.7 47H10S -6    28(0)0[1][0.5][-0.7]-0.1  0%:0%-200N/AN/A0(0)76(-3)-6  30  41(-2)N/A0.2N/A   [0](0)01 -1 0.5,67
1911  284.95  -0.6  0.7 46H10S -6    28(0)0[1.1][0.5][-0.3]0.2  0%:0%-2010UTLong0(0)79(-1)-4  26  43(-1)RB0.2OpenLong   [1](-0)-0-3 1 0.5,63
2011  284.75  -0.6  0.5 47D10S -6    28(0)0[1.2][0.6][-0.3]0.3  0%:0%-200UTLong0(0)80(4)-7  11  44(-2)RB-0.4OpenLong   [0](-0)-1-2 -5 -0.2,66
 
2111  284.87  -0.6  0.6 49D10S -6    28(0)0[1.2][0.7][0.3]0.8  0%:0%-2020UTLong0(0)76(4)-3  28  46(-2)UD0SmallLong   [0](-0)18 0 0.2,73
2211  285  -0.6  0.8 48H10S -6    28(0)0[1.3][0.9][-0.7]0.2  0%:0%-1020UTLong0(0)72(-8)3  35  48(-4)RB0.3OpenLong   [0](0)12 -2 0.7,67
2311  284.92  -0.6  0.7 45H10S -6    28(0)0[1.2][0.9][0]0.7  0%:0%-20-20UTLong0(0)80(-12)5  17  52(-4)UT-0HoldLong   [0](1)-1-10 4 0.4,57
2410  284.73  -0.6  0.5 46D10S -6    28(0)1[1.2][0.9][1.7]2  0%:0%1010UTLong0(0)92(-8)3  5  56(-3)CR-0.5SmallShort   [0](1)-2-9 -1 -0.4,65
2510  284.78  -0.6  0.5 50D10S -6    28(0)1[1.2][0.6][4.7]4.1  0%:0%2055UTLong0(0)100(11)8  28  59(1)UD-0.4SmallLong   [0](1)124 0 -0.2,83
 
2610  285.1  -0.5  0.9 4915R -6    28(0)1[1.2][0.2][3.7]3.1  0%:0%2050UTLong0(0)89(17)14  46  58(0)UT1HoldLong   [0](1)226 8 0.8,76
2710  285.12  -0.5  0.9 4515R -6    28(0)1[1.2][-0.2][2.7]2.2  0%:0%2060UTLong0(0)72(32)14  31  58(1)UT1.3HoldLong   [0](0)437 8 0.8,61
2810  284.63  -0.6  0.4 40D10S -6    28(0)1[1.3][-0.6][-0.7]-0.6  0%:0%10-20DRShort0(0)40(17)1  -44  57(-2)DP0.1SmallShort   [-0](-1)-1-1 1 -0.9,29
2910  284.76  -0.6  0.5 42D10S -6    28(0)1[1.4][-0.8][0]-0.1  0%:0%2040UTLong0(0)23(16)6  -33  59(-1)UT0.4HoldLong   [-1](-1)219 -0 -0.5,30
309  284.44  -0.7  0.2 39D10S -6    28(0)-1[1.6][-1][-2]-1.7  0%:0%-30-20DRShort0(0)7(2)-2  -80  60(-1)DR-0.7HoldShort?   [-1](-1)-2-11 -5 -1.7,13
 
319  284.77  -0.6  0.6 46D10S -6    28(0)-0[1.7][-1][-1.7]-1.4  0%:0%-3020DRShort0(0)5(5)7  -42  61(-1)DP0.1SmallShort?   [-1](-1)111 0 -0.6,23
329  284.4  -0.7  0.1 47D10S -6    28(0)-1[1.8][-0.9][-3.3]-2.6  0%:0%-30-30DRShort0(-11)0(0)-2  -90  62(-2)DR-1.2HoldShort?   [-1](-1)-2-17 -6 -2,10
3315  284.86  -0.6  0.7 54D10S -6    28(0)0[1.8][-0.6][-2.3]-1.7  0%:0%-10-10DRShort11(-14)0(-1)11  -48  64(-3)DP0SmallShort?   [-1](-0)-1-11 -1 -0.4,12
3415  284.54  -0.6  0.3 55D10S -6    28(0)0[1.7][-0.5][-1]-0.7  0%:0%-20-25DRShort25(-24)1(-2)7  -76  67(-3)DR-1.1HoldShort?   [-1](0)-3-25 -1 -1.5,12
3515  284.78  -0.6  0.6 61D10S -6    28(0)0[1.7][-0.4][1.3]1.1  0%:0%-2015UTLong49(-17)3(0)16  -39  70(-2)RB-0.5OpenLong?   [-1](0)-1-4 1 -0.6,26
 
3615  284.98  -0.6  0.9 63 -6    28(0)0[1.5][-0.6][1.7]1.3  0%:0%-1035UTLong66(-15)3(-2)23  -16  72(-1)RB0.2OpenLong?   [-1](0)12 4 0.1,32
3715  285.11  -0.5  1 61 -6    28(0)0[1.3][-0.7][0.3]0.1  0%:0%-1015UTLong81(-8)5(-2)27  -2  73(-2)RB0.8OpenLong?   [-1](-1)27 5 0.6,33
3815  284.88  -0.6  0.8 59D10S -6    28(0)0[1.2][-0.5][-1]-0.8  0%:0%-1025DRShort89(-4)7(-6)24  -26  75(-2)N/A0.1N/A?   [-1](-2)10 -3 -0.2,29
3914  284.86  -0.6  0.8 57D10S -6    28(0)-0[0.9][0.2][-3]-2  0%:0%-30-40N/AShort93(-4)13(-9)26  -23  77(-3)N/A0.1N/A   [-0](-2)-0-10 -5 -0.2,32
4014  284.83  -0.6  0.7 58D10S -6    28(0)-0[0.8][1.1][-4.3]-2.5  0%:0%-300CRShort97(-1)22(-14)27  -24  80(-3)CR-0.3SmallShort   [0](-2)1-10 -5 -0.4,36
 
4114  284.75  -0.6  0.6 57D10S -6    28(0)-1[0.7][2.1][-6.7]-3.8  0%:0%-30-40CRShort98(-1)36(-23)29  -27  83(-5)CR-1SmallShort   [1](-1)-3-36 -8 -0.6,38
4214  284.93  -0.6  0.9 6315S -6    28(0)-1[0.6][3][-5]-2.1  0%:0%-30-40CRShort99(1)59(-20)39  6  88(-3)CR-1SmallShort   [1](-0)-3-33 -7 0.1,53
4314  284.73  -0.6  0.6 69D10S -6    28(0)-1[0.4][3.5][-2]0.3  0%:0%-30-5UTShort98(0)79(-15)38  5  91(-3)UD-2SmallLong   [1](1)-5-36 -11 -0.5,67
4414  285.32  -0.5  1.4 78 -6    28(0)-0[0.3][3.5][2.3]3.5  0%:0%-3015UTShort98(1)94(-5)55  80  94(0)UD-0.2SmallLong   [1](2)-0-8 -2 1.6,90
4513  285.48  -0.5  1.5 79 -6    28(0)2[0.2][3.1][4]4.6  0%:0%3045UTLong97(1)99(-1)60  105  94(0)CR0.5SmallShort   [1](2)27 5 2.3,97
 
4613  285.59  -0.4  1.7 76 -6    28(0)2[0][2.6][4.3]4.5  0%:0%1040UTLong96(0)100(5)64  113  94(2)UT1.2HoldLong   [1](2)313 10 2.8,100
4713  285.38  -0.5  1.4 71 -6    28(0)2[-0.2][2][4]4  0%:0%045URLong96(0)95(13)58  104  92(2)UR0.9HoldLong   [1](2)213 8 2.3,96
4813  285.16  -0.5  1.2 69 -6    28(0)2[-0.3][1.2][4]3.5  0%:0%045URLong96(-1)82(24)51  85  90(4)UR0.6HoldLong   [0](1)219 8 1.6,95
4913  285.08  -0.5  1.1 65 -6    28(0)2[-0.3][0.4][3.7]2.9  0%:-0.3%055DPShort97(-1)58(28)47  74  86(4)BT0.8OpenLong   [0](1)226 4 1.6,84
5013  285.11  -0.5  1.1 60 -6    28(0)2[-0.2][-0.2][1.7]1.1  0%:-0.3%045DPShort98(-1)30(20)45  66  82(3)BT1.4OpenLong   [0](-0)323 3 1.9,68
 
5112  284.88  -0.6  0.8 54D10S -6    28(0)1[-0.1][-0.4][-1]-1  0%:-0.3%-1015DPShort99(-1)10(10)38  29  79(0)N/A0.8N/A   [-1](-1)39 2 1.3,46
5212  284.66  -0.6  0.6 49D10S -6    28(0)0[0][-0.2][-3.7]-2.9  0%:-0.2%-10-60DPShort100(0)0(0)35  -4  79(-4)CR0.1SmallShort   [-1](-1)-1-26 2 0.8,26
5312  284.54  -0.6  0.4 50D10S -6    28(0)0[0.1][0.2][-3.7]-2.7  0%:-0.1%-10-60CRShort100(0)0(0)38  -3  83(-4)CR-0.5SmallShort   [-1](-1)-2-33 -3 0.7,30
5412  284.33  -0.7  0.2 53D10S -6    28(0)0[0.2][0.5][-2.7]-1.7  0.1%:-0.1%-10-35N/AN/A100(0)0(-18)39  1  87(-4)N/A-1.5N/A   [-1](-1)-3-32 -6 0.3,43
5512  284.78  -0.6  0.7 55D10S -6    28(0)0[0.2][0.8][0]0.4  0%:-0.2%10-30UTLong100(0)18(-25)56  73  91(-1)TP-0.4CloseLong   [-0](0)-2-8 -1 2.2,68
 
5612  284.88  -0.6  0.8 54D10S -6    28(0)0[0.1][1.1][1.3]1.5  0%:-0.2%100UTLong100(0)43(-26)62  95  92(1)TP0.3SmallShort   [0](-0)-1-1 1 2.9,82
5711  284.8  -0.6  0.7 52D10S -6    28(0)1[0][1.4][1.3]1.7  0%:-0.3%040DPShort100(0)69(-9)61  96  91(2)DP0OpenShort   [0](-1)31 1 2.9,83
5811  285.05  -0.5  0.9 46 -6    28(0)0[0][1.9][-1.7]-0.3  0%:-0.5%-10-50CRShort100(0)78(-6)68  98  89(1)TP0.6CloseLong   [1](-1)1-3 4 4.2,85
5911  285  -0.6  0.9 45 -6    28(0)0[-0.1][2.7][-3.7]-1.4  0%:0%-20-20DTShort100(0)84(-5)69  97  88(3)TP0.6CloseLong   [2](-1)-1-4 -2 4.4,84
6011  284.28  -0.7  0 45D10S -6    28(0)0[-0.2][3.4][-4]-1.3  0.1%:0%-20-10DTShort100(0)89(-4)51  94  85(4)TP-1.9CloseLong   [2](-1)-3-4 -15 2.3,86
 
6111  284.84  -0.6  0.7 41D10S -6    28(0)1[-0.2][4.3][-2.7]0.1  0%:0%-100N/AN/A100(0)93(-1)63  106  81(5)TP-0.4CloseLong   [3](0)-1-1 -12 4.5,93
6211  285.17  -0.5  1 32 -6    28(0)1[-0.2][5][-1.3]1.5  0%:0%-1055N/AN/A100(0)94(-1)68  108  76(7)N/A0.6N/A   [3](1)1-0 -9 6,95
6310  284.86  -0.6  0.7 20D10S -6    28(0)2[-0.3][5.6][-0.7]2.2  0%:0%025URLong100(0)95(-1)55  106  69(7)UD-0.5SmallLong   [3](2)-1-2 -4 5.2,93
6410  284.99  -0.6  0.8 22 -6    28(0)2[-0.4][6.2][1.7]4.3  0%:-0.3%045DPShort100(0)96(-2)53  108  62(6)UD-0.2SmallLong   [3](4)-0-1 0 5.9,95
6510  284.95  -0.6  0.8 23 -6    28(0)2[-0.5][6.4][4.7]6.6  0%:-0.2%025DPShort100(0)98(-1)48  109  56(7)UD-0SmallLong   [3](5)-1-1 3 6,96
 
6610  285.1  -0.5  0.9 25 -6    28(0)3[-0.6][6.9][10.3]11.1  0%:-0.3%045URLong100(3)99(1)46  111  49(6)UT0.9HoldLong   [3](5)33 10 6.7,98
6710  285.07  -0.5  0.9 10 -6    28(0)3[-0.9][6.5][14.7]14.1  0%:-0.3%045URLong97(7)98(12)40  112  43(7)UT2.1HoldLong   [3](5)412 20 6.7,99
6810  285.15  -0.5  1 -6 -6    28(0)4[-1.3][5.4][17]15.2  0%:-0.3%075URLong90(18)86(20)35  113  36(6)UT3.6HoldLong   [4](7)1038 32 7,100
699  284.51  -0.6  0.2 -33D10S -6    28(0)4[-1.5][3.2][13.3]11.3  0%:-0.2%055URLong72(17)66(22)14  102  30(6)UT2.6HoldLong?   [3](5)1161 27 4.9,89
709  284.32  -0.7  0 -58D10S -6    28(0)4[-1.6][0.3][7.3]5.3  0.1%:-0.1%085URLong55(14)44(14)4  75  24(3)UR2.8HoldLong?   [1](4)944 29 4.3,62
 
719  283.23  -0.9  -1.2 -78 -6    28(0)3[-1.6][-2.1][3]0.9  0.4%:0%075RBLong41(6)30(9)-26  0  21(1)RB-0.4OpenLong?   [0](3)325 10 0.4,40
7215  282.44  -1  -2.1 -89 -6    28(0)-3[-1.4][-3.9][0.3]-2  0.7%:0%-7020RBShort35(3)21(9)-47  -82  20(1)UD-0.1OpenLong?   [-1](-2)19 -3 -2.4,28
7315  282.73  -1  -1.8 -90 -6    28(0)-2[-1.1][-4.2][-2.3]-4  0.6%:0%-700DTShort32(3)12(8)-40  -57  19(1)DP0.8SmallShort?   [-1](-3)317 1 -1.3,26
7415  282.67  -1  -1.9 -96 -6    28(0)-3[-0.8][-3.6][-7.3]-7.4  0.6%:0%-70-10DTShort29(1)4(4)-43  -76  18(-2)DP0.3SmallShort?   [-1](-4)0-3 -6 -1.6,14
7515  282.34  -1.1  -2.3 -96 -6    28(0)-3[-0.5][-2.5][-10]-8.9  0.8%:0%-70-25DTShort28(1)0(-17)-49  -109  20(-5)DT-1.3HoldShort?   [-1](-3)-4-39 -12 -2.7,4
 
7615  282.17  -1.1  -2.5 -88 -6    28(0)-3[-0.2][-1.2][-9]-7.4  0.8%:0%-70-20DTShort27(1)17(-30)-48  -108  25(-6)DT-2.9HoldShort?   [-1](-2)-7-53 -16 -3.3,5
7714  282.61  -1  -1.9 -77 -6    28(0)-1[-0.2][-0.2][-5]-3.9  0.7%:0%-60-30DTShort26(1)47(-33)-32  -67  31(-5)DT-2.4HoldShort   [0](-0)-6-53 -13 -1.8,28
7814  283.11  -0.9  -1.4 -6715R -6    28(0)-1[-0.2][0.3][-0.7]-0.4  0.2%:0%-50-15DTShort25(1)80(-16)-15  9  36(-2)CR-1.1OpenShort   [1](1)-3-23 -6 -0.1,61
7914  283.36  -0.9  -1.2 -6415R -6    28(0)-1[-0.3][0.4][2.3]1.9  0.4%:0%-3055RBShort24(0)96(-4)-7  51  38(0)UD-0.6SmallLong   [1](1)01 -1 0.7,83
8014  283.73  -0.8  -0.8 -65 -6    28(0)-1[-0.3][0.4][3]2.4  0.3%:0%-3060RBShort24(1)100(0)1  92  38(1)RB0.8HoldLong   [1](1)114 6 1.9,94
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA