Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 2, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $299.6000



Intraday History

Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)   Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.6)   Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.14%   Daily EMA5 Trend:  -13%  Daily EMA 20 BBV: -0.6

     Fri. Jul. 2, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  284.8  -0.6  0.6 56D10S -6    28(0)-0[1.5][0.6][1]1.4  0%:0%-2020UTLong0(0)78(-7)5  9  55(-2)UD-0.7SmallLong   [0](0)-1-7 -2 -0,59

Daily Trend: %
Up Forces: 284.83(hourly_sma_10 0.01%)  
Down Forces:
Support Levels:
Resistance Levels: 287.91(daily_ema_20 1.09%)  

Weekly Trend: 0.29%   Daily Stochastic: 31   Hourly Stochastic:   85     Hourly Buying Strength:     VIX C/D: 1.5       Daily BBV: -0.6
 
212  284.92  -0.6  0.7 56H10S -6    28(0)-0[1.3][0.6][1.7]1.8  0%:0%-2030UTLong0(0)85(2)10  32  57(0)UD-0.2SmallLong   [0](1)-02 1 0.4,72
312  285.34  -0.5  1.2 54 -6    28(0)0[1.2][0.6][1.7]1.8  0%:0%-1040UTLong0(0)83(7)20  82  57(0)UT1.3HoldLong   [1](1)324 7 1.9,84
411  284.95  -0.6  0.7 47H10S -6    28(0)0[1][0.5][-0.7]-0.1  0%:0%-200N/AN/A0(0)76(-3)11  30  57(-2)N/A0.2N/A   [0](0)01 -1 0.5,67
511  284.95  -0.6  0.7 46H10S -6    28(0)0[1.1][0.5][-0.3]0.2  0%:0%-2010UTLong0(0)79(-1)13  26  59(-3)RB0.2OpenLong   [1](-0)-0-3 1 0.5,63
 
611  284.75  -0.6  0.5 47D10S -6    28(0)0[1.2][0.6][-0.3]0.3  0%:0%-200UTLong0(-2)80(4)11  11  62(-2)RB-0.4OpenLong   [0](-0)-1-2 -5 -0.2,66
711  284.87  -0.6  0.6 49D10S -6    28(0)0[1.2][0.7][0.3]0.8  0%:0%-2015UTLong2(-3)76(4)15  28  64(-1)UD0SmallLong   [0](-0)18 0 0.2,73
811  285  -0.6  0.8 48H10S -6    28(0)0[1.3][0.9][-0.7]0.2  0%:0%-1015UTLong5(-3)72(-8)20  35  65(-2)RB0.3OpenLong   [0](0)12 -2 0.7,67
911  284.92  -0.6  0.7 45H10S -6    28(0)0[1.2][0.9][0]0.7  0%:0%-20-25UTLong8(2)80(-12)20  17  67(-1)UT-0HoldLong   [0](1)-1-10 4 0.4,57
1010  284.73  -0.6  0.5 46D10S -6    28(0)1[1.2][0.9][1.7]2  0%:0%105UTLong6(3)92(-8)15  5  68(0)CR-0.5SmallShort   [0](1)-2-9 -1 -0.4,65
 
1110  284.78  -0.6  0.5 50D10S -6    28(0)1[1.2][0.6][4.7]4.1  0%:0%2050UTLong3(3)100(11)17  28  68(5)UD-0.4SmallLong   [0](1)124 0 -0.2,83
1210  285.1  -0.5  0.9 4915R -6    28(0)1[1.2][0.2][3.7]3.1  0%:0%2050UTLong0(0)89(17)19  46  63(1)UT1HoldLong   [0](1)226 8 0.8,76
1310  285.12  -0.5  0.9 4515R -6    28(0)1[1.2][-0.2][2.7]2.2  0%:0%2060UTLong0(0)72(32)18  31  62(2)UT1.3HoldLong   [0](0)437 8 0.8,61
1410  284.63  -0.6  0.4 40D10S -6    28(0)1[1.3][-0.6][-0.7]-0.6  0%:0%10-20DRShort0(-4)40(17)4  -44  60(-3)DP0.1SmallShort   [-0](-1)-1-1 1 -0.9,29
1510  284.76  -0.6  0.5 42D10S -6    28(0)1[1.4][-0.8][0]-0.1  0%:0%2035UTLong4(-6)23(16)10  -33  63(-1)UT0.4HoldLong   [-1](-1)219 -0 -0.5,30
 
169  284.44  -0.7  0.2 39D10S -6    28(0)-1[1.6][-1][-2]-1.7  0%:0%-30-25DRShort10(-8)7(2)2  -80  64(-1)DR-0.7HoldShort?   [-1](-1)-2-11 -5 -1.7,13
179  284.77  -0.6  0.6 46D10S -6    28(0)-0[1.7][-1][-1.7]-1.4  0%:0%-305DRShort18(-11)5(5)11  -42  65(0)DP0.1SmallShort?   [-1](-1)111 0 -0.6,23
189  284.4  -0.7  0.1 47D10S -6    28(0)-1[1.8][-0.9][-3.3]-2.6  0%:0%-30-35DRShort29(-14)0(0)1  -90  65(-2)DR-1.2HoldShort?   [-1](-1)-2-17 -6 -2,10
1915  284.86  -0.6  0.7 54D10S -6    28(0)0[1.8][-0.6][-2.3]-1.7  0%:0%-10-10DRShort43(-17)0(-1)14  -48  67(-3)DP0SmallShort?   [-1](-0)-1-11 -1 -0.4,12
2015  284.54  -0.6  0.3 55D10S -6    28(0)0[1.7][-0.5][-1]-0.7  0%:0%-20-25DRShort60(-15)1(-2)10  -76  70(-3)DR-1.1HoldShort?   [-1](0)-3-25 -1 -1.5,12
 
2115  284.78  -0.6  0.6 61D10S -6    28(0)0[1.7][-0.4][1.3]1.1  0%:0%-2015UTLong75(-10)3(0)19  -39  73(-2)RB-0.5OpenLong?   [-1](0)-1-4 1 -0.6,26
2215  284.98  -0.6  0.9 63 -6    28(0)0[1.5][-0.6][1.7]1.3  0%:0%-1035UTLong85(-7)3(-2)26  -16  75(-2)RB0.2OpenLong?   [-1](0)12 4 0.1,32
2315  285.11  -0.5  1 61 -6    28(0)0[1.3][-0.7][0.3]0.1  0%:0%-1015UTLong92(-3)5(-2)31  -2  77(-1)RB0.8OpenLong?   [-1](-1)27 5 0.6,33
2415  284.88  -0.6  0.8 59D10S -6    28(0)0[1.2][-0.5][-1]-0.8  0%:0%-1025DRShort95(-3)7(-6)27  -26  78(-2)N/A0.1N/A?   [-1](-2)10 -3 -0.2,29
2514  284.86  -0.6  0.8 57D10S -6    28(0)-0[0.9][0.2][-3]-2  0%:0%-30-40N/AShort98(-2)13(-9)29  -23  80(-2)N/A0.1N/A   [-0](-2)-0-10 -5 -0.2,32
 
2614  284.83  -0.6  0.7 58D10S -6    28(0)-0[0.8][1.1][-4.3]-2.5  0%:0%-30-5CRShort100(0)22(-14)29  -24  82(-3)CR-0.3SmallShort   [0](-2)1-10 -5 -0.4,36
2714  284.75  -0.6  0.6 57D10S -6    28(0)-1[0.7][2.1][-6.7]-3.8  0%:0%-30-45CRShort100(0)36(-23)31  -27  85(-3)CR-1SmallShort   [1](-1)-3-36 -8 -0.6,38
2814  284.93  -0.6  0.9 6315S -6    28(0)-1[0.6][3][-5]-2.1  0%:0%-30-45CRShort100(0)59(-20)39  6  88(-2)CR-1SmallShort   [1](-0)-3-33 -7 0.1,53
2914  284.73  -0.6  0.6 69D10S -6    28(0)-1[0.4][3.5][-2]0.3  0%:0%-30-20UTShort100(0)79(-15)37  5  90(-1)UD-2SmallLong   [1](1)-5-36 -11 -0.5,67
3014  285.32  -0.5  1.4 78 -6    28(0)-0[0.3][3.5][2.3]3.5  0%:0%-3010UTShort100(0)94(-5)52  80  91(1)UD-0.2SmallLong   [1](2)-0-8 -2 1.6,90
 
3113  285.48  -0.5  1.5 79 -6    28(0)2[0.2][3.1][4]4.6  0%:0%3040UTLong100(1)99(-1)56  105  90(2)CR0.5SmallShort   [1](2)27 5 2.3,97
3213  285.59  -0.4  1.7 76 -6    28(0)2[0][2.6][4.3]4.5  0%:0%1040UTLong99(2)100(5)58  113  88(2)UT1.2HoldLong   [1](2)313 10 2.8,100
3313  285.38  -0.5  1.4 71 -6    28(0)2[-0.2][2][4]4  0%:0%045URLong97(2)95(13)52  104  86(4)UR0.9HoldLong   [1](2)213 8 2.3,96
3413  285.16  -0.5  1.2 69 -6    28(0)2[-0.3][1.2][4]3.5  0%:0%045URLong95(2)82(24)43  85  82(5)UR0.6HoldLong   [0](1)219 8 1.6,95
3513  285.08  -0.5  1.1 65 -6    28(0)2[-0.3][0.4][3.7]2.9  0%:-0.3%055DPShort93(1)58(28)38  74  77(6)BT0.8OpenLong   [0](1)226 4 1.6,84
 
3613  285.11  -0.5  1.1 60 -6    28(0)2[-0.2][-0.2][1.7]1.1  0%:-0.3%045DPShort92(0)30(20)34  66  71(3)BT1.4OpenLong   [0](-0)323 3 1.9,68
3712  284.88  -0.6  0.8 54D10S -6    28(0)1[-0.1][-0.4][-1]-1  0%:-0.3%-1015DPShort92(-1)10(10)27  29  68(-1)DP0.8SmallShort   [-1](-1)39 2 1.3,46
3812  284.66  -0.6  0.6 49D10S -6    28(0)0[0][-0.2][-3.7]-2.9  0%:-0.2%-10-55DPShort93(-2)0(0)25  -4  69(-4)DP0.1SmallShort   [-1](-1)-1-26 2 0.8,26
3912  284.54  -0.6  0.4 50D10S -6    28(0)0[0.1][0.2][-3.7]-2.7  0%:-0.1%-10-55CRShort95(-1)0(0)28  -3  73(-5)DT-0.5HoldShort   [-1](-1)-2-33 -3 0.7,30
4012  284.33  -0.7  0.2 53D10S -6    28(0)0[0.2][0.5][-2.7]-1.7  0.1%:-0.1%-10-30N/AN/A96(-1)0(-18)30  1  78(-4)N/A-1.5N/A   [-1](-1)-3-32 -6 0.3,43
 
4112  284.78  -0.6  0.7 55D10S -6    28(0)0[0.2][0.8][0]0.4  0%:-0.2%10-25UTLong97(-1)18(-25)47  73  82(-1)TP-0.4CloseLong   [-0](0)-2-8 -1 2.2,68
4212  284.88  -0.6  0.8 54D10S -6    28(0)0[0.1][1.1][1.3]1.5  0%:-0.2%105UTLong98(-1)43(-26)53  95  83(-1)TP0.3SmallShort   [0](-0)-1-1 1 2.9,82
4311  284.8  -0.6  0.7 52D10S -6    28(0)1[0][1.4][1.3]1.7  0%:-0.3%045DPShort99(-1)69(-9)54  96  84(0)DP0OpenShort   [0](-1)31 1 2.9,83
4411  285.05  -0.5  0.9 46 -6    28(0)0[0][1.9][-1.7]-0.3  0%:-0.5%-10-50CRShort100(0)78(-6)63  98  84(2)TP0.6CloseLong   [1](-1)1-3 4 4.2,85
4511  285  -0.6  0.9 45 -6    28(0)0[-0.1][2.7][-3.7]-1.4  0%:0%-20-20DTShort100(0)84(-5)63  97  82(3)TP0.6CloseLong   [2](-1)-1-4 -2 4.4,84
 
4611  284.28  -0.7  0 45D10S -6    28(0)0[-0.2][3.4][-4]-1.3  0.1%:0%-20-10DTShort100(0)89(-4)45  94  79(5)CR-1.9OpenShort   [2](-1)-3-4 -15 2.3,86
4711  284.84  -0.6  0.7 41D10S -6    28(0)1[-0.2][4.3][-2.7]0.1  0%:0%-100N/AN/A100(0)93(-1)56  106  74(7)MD-0.4SmallShort   [3](0)-1-1 -12 4.5,93
4811  285.17  -0.5  1 32 -6    28(0)1[-0.2][5][-1.3]1.5  0%:0%-1055N/AN/A100(0)94(-1)59  108  67(8)UT0.6HoldLong   [3](1)1-0 -9 6,95
4910  284.86  -0.6  0.7 20D10S -6    28(0)2[-0.3][5.6][-0.7]2.2  0%:0%025URLong100(0)95(-1)45  106  59(7)UD-0.5SmallLong   [3](2)-1-2 -4 5.2,93
5010  284.99  -0.6  0.8 22 -6    28(0)2[-0.4][6.2][1.7]4.3  0%:-0.3%045DPShort100(11)96(-2)43  108  52(6)UD-0.2SmallLong   [3](4)-0-1 0 5.9,95
 
5110  284.95  -0.6  0.8 23 -6    28(0)2[-0.5][6.4][4.7]6.6  0%:-0.2%025DPShort89(17)98(-1)38  109  46(6)UD-0SmallLong   [3](5)-1-1 3 6,96
5210  285.1  -0.5  0.9 25 -6    28(0)3[-0.6][6.9][10.3]11.1  0%:-0.3%045URLong72(22)99(1)37  111  40(4)TP0.9SmallShort   [3](5)33 10 6.7,98
5310  285.07  -0.5  0.9 10 -6    28(0)3[-0.9][6.5][14.7]14.1  0%:-0.3%045URLong50(16)98(12)33  112  36(5)UT2.1HoldLong   [3](5)412 20 6.7,99
5410  285.15  -0.5  1 -6 -6    28(0)4[-1.3][5.4][17]15.2  0%:-0.3%075URLong34(8)86(20)30  113  31(5)UT3.6HoldLong   [4](7)1038 32 7,100
559  284.51  -0.6  0.2 -33D10S -6    28(0)4[-1.5][3.2][13.3]11.3  0%:-0.2%055URLong26(2)66(22)10  102  26(4)UR2.6HoldLong?   [3](5)1161 27 4.9,89
 
569  284.32  -0.7  0 -58D10S -6    28(0)4[-1.6][0.3][7.3]5.3  0.1%:-0.1%085URLong24(-4)44(14)2  75  22(0)UR2.8HoldLong?   [1](4)944 29 4.3,62
579  283.23  -0.9  -1.2 -78 -6    28(0)3[-1.6][-2.1][3]0.9  0.4%:0%075RBLong28(-2)30(9)-25  0  22(0)RB-0.4OpenLong?   [0](3)325 10 0.4,40
5815  282.44  -1  -2.1 -89 -6    28(0)-3[-1.4][-3.9][0.3]-2  0.7%:0%-7020RBShort30(-1)21(9)-45  -82  22(0)UD-0.1OpenLong?   [-1](-2)19 -3 -2.4,28
5915  282.73  -1  -1.8 -90 -6    28(0)-2[-1.1][-4.2][-2.3]-4  0.6%:0%-700DTShort31(0)12(8)-37  -57  22(0)DP0.8SmallShort?   [-1](-3)317 1 -1.3,26
6015  282.67  -1  -1.9 -96 -6    28(0)-3[-0.8][-3.6][-7.3]-7.4  0.6%:0%-70-10DTShort31(-1)4(4)-39  -76  22(-1)DP0.3SmallShort?   [-1](-4)0-3 -6 -1.6,14
 
6115  282.34  -1.1  -2.3 -96 -6    28(0)-3[-0.5][-2.5][-10]-8.9  0.8%:0%-70-25DTShort32(1)0(-17)-46  -109  23(-5)DT-1.3HoldShort?   [-1](-3)-4-39 -12 -2.7,4
6215  282.17  -1.1  -2.5 -88 -6    28(0)-3[-0.2][-1.2][-9]-7.4  0.8%:0%-70-20DTShort31(1)17(-30)-45  -108  28(-6)DT-2.9HoldShort?   [-1](-2)-7-53 -16 -3.3,5
6314  282.61  -1  -1.9 -77 -6    28(0)-1[-0.2][-0.2][-5]-3.9  0.7%:0%-60-30DTShort30(1)47(-33)-29  -67  34(-5)DT-2.4HoldShort   [0](-0)-6-53 -13 -1.8,28
6414  283.11  -0.9  -1.4 -6715R -6    28(0)-1[-0.2][0.3][-0.7]-0.4  0.2%:0%-50-15DTShort29(2)80(-16)-12  9  39(-1)CR-1.1OpenShort   [1](1)-3-23 -6 -0.1,61
6514  283.36  -0.9  -1.2 -6415R -6    28(0)-1[-0.3][0.4][2.3]1.9  0.4%:0%-3055RBShort27(3)96(-4)-5  51  40(1)UD-0.6SmallLong   [1](1)01 -1 0.7,83
 
6614  283.73  -0.8  -0.8 -65 -6    28(0)-1[-0.3][0.4][3]2.4  0.3%:0%-3060RBShort24(3)100(0)2  92  39(2)RB0.8HoldLong   [1](1)114 6 1.9,94
6714  283.6  -0.8  -1 -6815R -6    28(0)-1[-0.5][0.1][2.7]2  0.3%:0%-3060RBShort21(3)100(0)-4  77  37(3)RB0.8HoldLong   [1](1)221 7 1.3,94
6814  283.36  -0.9  -1.3 -7315R -6    28(0)-1[-0.6][-0.1][2]1.3  0.4%:-0%-3050RBShort18(3)100(0)-14  47  34(3)RB0.2OpenLong   [1](1)120 1 0.3,89
6913  283.53  -0.8  -1 -7615R -6    28(0)-0[-0.7][-0.3][1.7]1  0.3%:0%-3050RBShort15(2)100(0)-15  50  31(4)RB1HoldLong   [1](0)123 1 0.6,85
7013  283.25  -0.9  -1.3 -7915R -6    28(0)-0[-0.8][-0.3][1.7]1  0.4%:0%-3050RBShort13(3)100(2)-27  15  27(4)RB0.4OpenLong   [1](-0)125 -2 -0.6,80
 
7113  283.14  -0.9  -1.5 -8315R -6    28(0)-0[-0.8][-0.3][0.7]0.2  0.5%:0%-3050RBShort10(3)98(0)-36  -12  23(3)RB0OpenLong   [0](0)016 1 -1.3,71
7213  283.27  -0.9  -1.4 -8315R -6    28(0)-0[-1][-0.1][0]-0.3  0.4%:0%-305DTShort7(3)98(0)-38  -18  20(3)DT0.4HoldShort   [0](1)017 4 -1.2,62
7313  283.01  -0.9  -1.7 -85 -6    28(0)-1[-1.1][-0.2][0]-0.3  0.5%:0%-5050RBShort4(2)98(-2)-50  -60  17(2)DT-0.6HoldShort   [0](1)-16 -1 -2.4,50
7413  283.06  -0.9  -1.6 -84 -6    28(0)-1[-1.2][-0.6][2]1  0.5%:0%-5050RBShort2(1)100(16)-53  -60  15(3)RB-0.4OpenLong   [0](2)-29 1 -2.6,53
7512  283.16  -0.9  -1.6 -83 -6    28(0)-1[-1.4][-1.4][4]2  0.5%:0%-5050RBShort1(1)84(31)-56  -70  12(3)RB0.3OpenLong   [0](1)112 3 -2.6,43
 
7612  283.24  -0.9  -1.5 -84 -6    28(0)-1[-1.6][-2.5][4]1.4  0.4%:0%-3060RBShort0(0)53(32)-59  -78  9(1)RB1OpenLong   [-1](1)411 7 -2.6,35
7712  283.38  -0.9  -1.4 -91 -6    28(0)-1[-1.7][-3.6][1.3]-1.2  0.4%:0%-3030RBShort0(0)21(15)-60  -88  8(-2)BT1.7CloseShort   [-1](0)47 8 -2.5,25
7812  283.04  -0.9  -1.8 -98 -6    28(0)-1[-1.8][-4.6][-0.3]-2.9  0.5%:0%-605DTShort0(0)6(2)-69  -107  10(-5)DP0.8SmallShort   [-2](-0)01 9 -4.1,6
7912  282.56  -1  -2.3 -95 -6    28(0)-2[-1.9][-5.1][0]-2.9  0.7%:0%-60-30DTShort0(-5)4(0)-78  -111  15(-6)DT-0.8HoldShort   [-3](-1)-20 -5 -6.2,2
8012  282.64  -1  -2.2 -87 -6    28(0)-1[-1.9][-5.5][1]-2.4  0.6%:0%-60-40DPShort5(-17)4(1)-72  -110  21(-7)DT-0.7HoldShort   [-3](-1)-11 1 -6.2,3
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA