Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 2, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $299.6000



Intraday History

Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)   Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.6)   Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.14%   Daily EMA5 Trend:  -13%  Daily EMA 20 BBV: -0.6

     Fri. Jul. 2, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  284.93  -0.6  0.9 6315S -6    28(0)-1[0.6][3][-5]-2.1  0%:0%-30-45CRShort100(0)59(-20)39  6  88(-2)CR-1SmallShort   [1](-0)-3-33 -7 0.1,53

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.46(weak_daily_ema_10 -0.16%)   283.98(hourly_sma_10 -0.33%)  
Resistance Levels: 287.91(daily_ema_20 1.05%)  

Weekly Trend: 0.29%   Daily Stochastic: 31   Hourly Stochastic:   89     Hourly Buying Strength:     VIX C/D: 1.5       Daily BBV: -0.6
 
214  284.73  -0.6  0.6 69D10S -6    28(0)-1[0.4][3.5][-2]0.3  0%:0%-30-20UTShort100(0)79(-15)37  5  90(-1)UD-2SmallLong   [1](1)-5-36 -11 -0.5,67
314  285.32  -0.5  1.4 78 -6    28(0)-0[0.3][3.5][2.3]3.5  0%:0%-3010UTShort100(0)94(-5)52  80  91(1)UD-0.2SmallLong   [1](2)-0-8 -2 1.6,90
413  285.48  -0.5  1.5 79 -6    28(0)2[0.2][3.1][4]4.6  0%:0%3040UTLong100(1)99(-1)56  105  90(2)CR0.5SmallShort   [1](2)27 5 2.3,97
513  285.59  -0.4  1.7 76 -6    28(0)2[0][2.6][4.3]4.5  0%:0%1040UTLong99(2)100(5)58  113  88(2)UT1.2HoldLong   [1](2)313 10 2.8,100
 
613  285.38  -0.5  1.4 71 -6    28(0)2[-0.2][2][4]4  0%:0%045URLong97(2)95(13)52  104  86(4)UR0.9HoldLong   [1](2)213 8 2.3,96
713  285.16  -0.5  1.2 69 -6    28(0)2[-0.3][1.2][4]3.5  0%:0%045URLong95(2)82(24)43  85  82(5)UR0.6HoldLong   [0](1)219 8 1.6,95
813  285.08  -0.5  1.1 65 -6    28(0)2[-0.3][0.4][3.7]2.9  0%:-0.3%055DPShort93(1)58(28)38  74  77(6)BT0.8OpenLong   [0](1)226 4 1.6,84
913  285.11  -0.5  1.1 60 -6    28(0)2[-0.2][-0.2][1.7]1.1  0%:-0.3%045DPShort92(0)30(20)34  66  71(3)BT1.4OpenLong   [0](-0)323 3 1.9,68
1012  284.88  -0.6  0.8 54D10S -6    28(0)1[-0.1][-0.4][-1]-1  0%:-0.3%-1015DPShort92(-1)10(10)27  29  68(-1)DP0.8SmallShort   [-1](-1)39 2 1.3,46
 
1112  284.66  -0.6  0.6 49D10S -6    28(0)0[0][-0.2][-3.7]-2.9  0%:-0.2%-10-55DPShort93(-2)0(0)25  -4  69(-4)DP0.1SmallShort   [-1](-1)-1-26 2 0.8,26
1212  284.54  -0.6  0.4 50D10S -6    28(0)0[0.1][0.2][-3.7]-2.7  0%:-0.1%-10-55CRShort95(-1)0(0)28  -3  73(-5)DT-0.5HoldShort   [-1](-1)-2-33 -3 0.7,30
1312  284.33  -0.7  0.2 53D10S -6    28(0)0[0.2][0.5][-2.7]-1.7  0.1%:-0.1%-10-30N/AN/A96(-1)0(-18)30  1  78(-4)N/A-1.5N/A   [-1](-1)-3-32 -6 0.3,43
1412  284.78  -0.6  0.7 55D10S -6    28(0)0[0.2][0.8][0]0.4  0%:-0.2%10-25UTLong97(-1)18(-25)47  73  82(-1)TP-0.4CloseLong   [-0](0)-2-8 -1 2.2,68
1512  284.88  -0.6  0.8 54D10S -6    28(0)0[0.1][1.1][1.3]1.5  0%:-0.2%105UTLong98(-1)43(-26)53  95  83(-1)TP0.3SmallShort   [0](-0)-1-1 1 2.9,82
 
1611  284.8  -0.6  0.7 52D10S -6    28(0)1[0][1.4][1.3]1.7  0%:-0.3%045DPShort99(-1)69(-9)54  96  84(0)DP0OpenShort   [0](-1)31 1 2.9,83
1711  285.05  -0.5  0.9 46 -6    28(0)0[0][1.9][-1.7]-0.3  0%:-0.5%-10-50CRShort100(0)78(-6)63  98  84(2)TP0.6CloseLong   [1](-1)1-3 4 4.2,85
1811  285  -0.6  0.9 45 -6    28(0)0[-0.1][2.7][-3.7]-1.4  0%:0%-20-20DTShort100(0)84(-5)63  97  82(3)TP0.6CloseLong   [2](-1)-1-4 -2 4.4,84
1911  284.28  -0.7  0 45D10S -6    28(0)0[-0.2][3.4][-4]-1.3  0.1%:0%-20-10DTShort100(0)89(-4)45  94  79(5)CR-1.9OpenShort   [2](-1)-3-4 -15 2.3,86
2011  284.84  -0.6  0.7 41D10S -6    28(0)1[-0.2][4.3][-2.7]0.1  0%:0%-100N/AN/A100(0)93(-1)56  106  74(7)MD-0.4SmallShort   [3](0)-1-1 -12 4.5,93
 
2111  285.17  -0.5  1 32 -6    28(0)1[-0.2][5][-1.3]1.5  0%:0%-1055N/AN/A100(0)94(-1)59  108  67(8)UT0.6HoldLong   [3](1)1-0 -9 6,95
2210  284.86  -0.6  0.7 20D10S -6    28(0)2[-0.3][5.6][-0.7]2.2  0%:0%025URLong100(0)95(-1)45  106  59(7)UD-0.5SmallLong   [3](2)-1-2 -4 5.2,93
2310  284.99  -0.6  0.8 22 -6    28(0)2[-0.4][6.2][1.7]4.3  0%:-0.3%045DPShort100(11)96(-2)43  108  52(6)UD-0.2SmallLong   [3](4)-0-1 0 5.9,95
2410  284.95  -0.6  0.8 23 -6    28(0)2[-0.5][6.4][4.7]6.6  0%:-0.2%025DPShort89(17)98(-1)38  109  46(6)UD-0SmallLong   [3](5)-1-1 3 6,96
2510  285.1  -0.5  0.9 25 -6    28(0)3[-0.6][6.9][10.3]11.1  0%:-0.3%045URLong72(22)99(1)37  111  40(4)TP0.9SmallShort   [3](5)33 10 6.7,98
 
2610  285.07  -0.5  0.9 10 -6    28(0)3[-0.9][6.5][14.7]14.1  0%:-0.3%045URLong50(16)98(12)33  112  36(5)UT2.1HoldLong   [3](5)412 20 6.7,99
2710  285.15  -0.5  1 -6 -6    28(0)4[-1.3][5.4][17]15.2  0%:-0.3%075URLong34(8)86(20)30  113  31(5)UT3.6HoldLong   [4](7)1038 32 7,100
289  284.51  -0.6  0.2 -33D10S -6    28(0)4[-1.5][3.2][13.3]11.3  0%:-0.2%055URLong26(2)66(22)10  102  26(4)UR2.6HoldLong?   [3](5)1161 27 4.9,89
299  284.32  -0.7  0 -58D10S -6    28(0)4[-1.6][0.3][7.3]5.3  0.1%:-0.1%085URLong24(-4)44(14)2  75  22(0)UR2.8HoldLong?   [1](4)944 29 4.3,62
309  283.23  -0.9  -1.2 -78 -6    28(0)3[-1.6][-2.1][3]0.9  0.4%:0%075RBLong28(-2)30(9)-25  0  22(0)RB-0.4OpenLong?   [0](3)325 10 0.4,40
 
3115  282.44  -1  -2.1 -89 -6    28(0)-3[-1.4][-3.9][0.3]-2  0.7%:0%-7020RBShort30(-1)21(9)-45  -82  22(0)UD-0.1OpenLong?   [-1](-2)19 -3 -2.4,28
3215  282.73  -1  -1.8 -90 -6    28(0)-2[-1.1][-4.2][-2.3]-4  0.6%:0%-700DTShort31(0)12(8)-37  -57  22(0)DP0.8SmallShort?   [-1](-3)317 1 -1.3,26
3315  282.67  -1  -1.9 -96 -6    28(0)-3[-0.8][-3.6][-7.3]-7.4  0.6%:0%-70-10DTShort31(-1)4(4)-39  -76  22(-1)DP0.3SmallShort?   [-1](-4)0-3 -6 -1.6,14
3415  282.34  -1.1  -2.3 -96 -6    28(0)-3[-0.5][-2.5][-10]-8.9  0.8%:0%-70-25DTShort32(1)0(-17)-46  -109  23(-5)DT-1.3HoldShort?   [-1](-3)-4-39 -12 -2.7,4
3515  282.17  -1.1  -2.5 -88 -6    28(0)-3[-0.2][-1.2][-9]-7.4  0.8%:0%-70-20DTShort31(1)17(-30)-45  -108  28(-6)DT-2.9HoldShort?   [-1](-2)-7-53 -16 -3.3,5
 
3614  282.61  -1  -1.9 -77 -6    28(0)-1[-0.2][-0.2][-5]-3.9  0.7%:0%-60-30DTShort30(1)47(-33)-29  -67  34(-5)DT-2.4HoldShort   [0](-0)-6-53 -13 -1.8,28
3714  283.11  -0.9  -1.4 -6715R -6    28(0)-1[-0.2][0.3][-0.7]-0.4  0.2%:0%-50-15DTShort29(2)80(-16)-12  9  39(-1)CR-1.1OpenShort   [1](1)-3-23 -6 -0.1,61
3814  283.36  -0.9  -1.2 -6415R -6    28(0)-1[-0.3][0.4][2.3]1.9  0.4%:0%-3055RBShort27(3)96(-4)-5  51  40(1)UD-0.6SmallLong   [1](1)01 -1 0.7,83
3914  283.73  -0.8  -0.8 -65 -6    28(0)-1[-0.3][0.4][3]2.4  0.3%:0%-3060RBShort24(3)100(0)2  92  39(2)RB0.8HoldLong   [1](1)114 6 1.9,94
4014  283.6  -0.8  -1 -6815R -6    28(0)-1[-0.5][0.1][2.7]2  0.3%:0%-3060RBShort21(3)100(0)-4  77  37(3)RB0.8HoldLong   [1](1)221 7 1.3,94
 
4114  283.36  -0.9  -1.3 -7315R -6    28(0)-1[-0.6][-0.1][2]1.3  0.4%:-0%-3050RBShort18(3)100(0)-14  47  34(3)RB0.2OpenLong   [1](1)120 1 0.3,89
4213  283.53  -0.8  -1 -7615R -6    28(0)-0[-0.7][-0.3][1.7]1  0.3%:0%-3050RBShort15(2)100(0)-15  50  31(4)RB1HoldLong   [1](0)123 1 0.6,85
4313  283.25  -0.9  -1.3 -7915R -6    28(0)-0[-0.8][-0.3][1.7]1  0.4%:0%-3050RBShort13(3)100(2)-27  15  27(4)RB0.4OpenLong   [1](-0)125 -2 -0.6,80
4413  283.14  -0.9  -1.5 -8315R -6    28(0)-0[-0.8][-0.3][0.7]0.2  0.5%:0%-3050RBShort10(3)98(0)-36  -12  23(3)RB0OpenLong   [0](0)016 1 -1.3,71
4513  283.27  -0.9  -1.4 -8315R -6    28(0)-0[-1][-0.1][0]-0.3  0.4%:0%-305DTShort7(3)98(0)-38  -18  20(3)DT0.4HoldShort   [0](1)017 4 -1.2,62
 
4613  283.01  -0.9  -1.7 -85 -6    28(0)-1[-1.1][-0.2][0]-0.3  0.5%:0%-5050RBShort4(2)98(-2)-50  -60  17(2)DT-0.6HoldShort   [0](1)-16 -1 -2.4,50
4713  283.06  -0.9  -1.6 -84 -6    28(0)-1[-1.2][-0.6][2]1  0.5%:0%-5050RBShort2(1)100(16)-53  -60  15(3)RB-0.4OpenLong   [0](2)-29 1 -2.6,53
4812  283.16  -0.9  -1.6 -83 -6    28(0)-1[-1.4][-1.4][4]2  0.5%:0%-5050RBShort1(1)84(31)-56  -70  12(3)RB0.3OpenLong   [0](1)112 3 -2.6,43
4912  283.24  -0.9  -1.5 -84 -6    28(0)-1[-1.6][-2.5][4]1.4  0.4%:0%-3060RBShort0(0)53(32)-59  -78  9(1)RB1OpenLong   [-1](1)411 7 -2.6,35
5012  283.38  -0.9  -1.4 -91 -6    28(0)-1[-1.7][-3.6][1.3]-1.2  0.4%:0%-3030RBShort0(0)21(15)-60  -88  8(-2)BT1.7CloseShort   [-1](0)47 8 -2.5,25
 
5112  283.04  -0.9  -1.8 -98 -6    28(0)-1[-1.8][-4.6][-0.3]-2.9  0.5%:0%-605DTShort0(0)6(2)-69  -107  10(-5)DP0.8SmallShort   [-2](-0)01 9 -4.1,6
5212  282.56  -1  -2.3 -95 -6    28(0)-2[-1.9][-5.1][0]-2.9  0.7%:0%-60-30DTShort0(0)4(0)-78  -111  15(-6)DT-0.8HoldShort   [-3](-1)-20 -5 -6.2,2
5312  282.64  -1  -2.2 -87 -6    28(0)-1[-1.9][-5.5][1]-2.4  0.6%:0%-60-40DPShort0(0)4(1)-72  -110  21(-7)DT-0.7HoldShort   [-3](-1)-11 1 -6.2,3
5411  282.94  -0.9  -2.1 -82 -6    28(0)-3[-1.8][-6][0.3]-3.1  0.5%:0%-70-10RBShort0(0)3(1)-61  -110  28(-6)DP0.2SmallShort   [-3](-1)01 11 -5.5,3
5511  282.89  -1  -2.1 -82 -6    28(0)-3[-1.7][-6.5][-1.7]-4.9  0.6%:0%-70-10DTShort0(-11)2(1)-58  -111  34(-6)DP-0SmallShort   [-3](-2)01 1 -6,2
 
5611  282.86  -1  -2.2 -84 -6    28(0)-3[-1.6][-6.8][-3.7]-6.5  0.6%:0%-70-40DTShort11(-24)1(1)-54  -112  40(-6)DT-0.3HoldShort   [-3](-4)-1-2 -4 -6.3,1
5711  282.88  -1  -2.2 -83 -6    28(0)-4[-1.3][-6.6][-4.7]-7.1  0.6%:0%-70-40DTShort35(-28)0(0)-50  -112  46(-6)DT-0.8HoldShort   [-3](-4)-1-2 -8 -6.5,1
5811  282.82  -1  -2.3 -79 -6    28(0)-4[-1.1][-6][-6.3]-7.9  0.6%:0%-70-40DTShort63(-20)0(0)-46  -113  52(-4)BT-1.4CloseShort   [-3](-5)-5-2 -9 -6.9,0
5911  283.05  -0.9  -2.1 -67 -6    28(0)-4[-0.9][-5][-8.3]-8.9  0.5%:0%-70-20DTShort83(-10)0(-10)-38  -106  56(-5)DT-1.4HoldShort   [-3](-5)-2-8 -14 -6.3,7
6010  283.14  -0.9  -2.2 -62 -6    28(0)-2[-0.9][-3.7][-10.7]-10.1  0.5%:0%-70-30DTShort93(-5)10(-19)-32  -106  61(-5)DT-2.7HoldShort   [-2](-4)-5-14 -16 -6.1,7
 
6110  283.73  -0.8  -1.5 -54 -6    28(0)-3[-0.8][-2.3][-10.3]-9  0.3%:0%-70-40DTShort98(-1)29(-27)-13  -106  66(-5)DT-1.7HoldShort   [-1](-3)-9-50 -9 -4.1,7
6210  283.33  -0.9  -2 -41 -6    28(0)-3[-0.7][-1.2][-4.7]-4.3  0.4%:0%-70-40DTShort99(2)56(-8)-18  -81  71(0)DT-3.8HoldShort   [-1](-2)-8-20 -19 -5.6,32
6310  284.01  -0.7  -1.3 -29 -6    28(0)-2[-0.7][-0.4][-2.7]-2.4  0.2%:0%-70-40DTShort97(2)64(-8)-2  -64  71(0)DT-2.3HoldShort   [-1](-1)-4-17 -13 -3.3,49
6410  285.28  -0.5  0.1 -22H20R -6    28(0)-2[-0.7][0.1][-1.3]-1.1  0%:-0.1%-60-15DTShort95(1)72(-2)29  45  71(0)CR1.3OpenShort   [-0](-0)418 4 1.2,65
6510  284.72  -0.6  -0.5 -27D10S -6    28(0)-2[-0.6][0.5][-4]-2.9  0%:-0%-70-50DTShort94(1)74(-14)15  -22  71(-2)DT-0.5HoldShort   [0](-1)-3-27 -11 -0.8,48
 
669  284.65  -0.6  -0.7 -20D10S -6    28(0)-1[-0.5][1.1][-1]-0.3  0%:0%-50-15DTShort93(0)88(0)15  -14  73(0)CR-0.9OpenShort?   [0](-1)-1-10 -7 -1.1,64
679  284.63  -0.6  -0.7 -16D10S -6    28(0)-1[-0.3][1.6][-0.7]0.2  0%:0%-50-25N/AShort93(0)88(2)15  -8  73(-1)MD-1.2SmallShort?   [0](0)-2-12 -3 -1.1,70
689  285.33  -0.5  0.1 -12 -6    28(0)-1[-0.3][1.8][0.7]1.4  0%:-0.1%-5015URShort93(-1)86(7)33  58  74(0)UR1.1HoldLong?   [1](1)10 8 1.3,75
6915  284.9  -0.6  -0.4 -12H20R -6    28(0)1[-0.3][1.4][1]1.4  0%:-0.1%-105URLong94(0)79(6)23  16  74(0)CR-0.6SmallShort?   [0](2)-2-15 2 -0.1,68
7015  284.93  -0.6  -0.4 -8H20R -6    28(0)1[-0.3][0.5][5]3.9  0%:-0.1%-1045URLong94(-1)73(16)24  28  74(3)UD-0.4SmallLong?   [0](2)-07 2 0,78
 
7115  285.22  -0.5  -0.1 -8H20R -6    28(0)1[-0.3][-0.6][6.3]4.4  0%:-0.2%-1055RBLong95(-1)57(23)29  57  71(4)RB1.2HoldLong?   [-0](1)230 5 1.2,77
7215  285.33  -0.5  0 -15 -6    28(0)2[-0.3][-1.5][4.7]2.7  0%:-0.2%055DPShort96(-2)34(22)29  60  67(3)BT2.2OpenLong?   [-1](-1)752 9 1.7,67
7315  285.03  -0.5  -0.3 -2915S -6    28(0)1[-0.3][-1.8][-1.7]-2.2  0%:0%020DTShort98(-1)12(10)20  8  64(0)RD1.4OpenShort?   [-1](-1)317 7 0.8,38
7414  284.76  -0.6  -0.6 -38D10S -6    28(0)-1[-0.3][-1.4][-5.3]-4.7  0%:-0%-60-50DTShort99(-1)2(2)14  -34  64(-3)DP0.4SmallShort   [-1](-1)-1-22 3 0,16
7514  284.05  -0.7  -1.4 -36D10S -6    28(0)-1[-0.1][-0.7][-5.3]-4.3  0.1%:0%-60-40DTShort100(0)0(0)1  -97  67(-3)DT-2.3HoldShort   [-1](-1)-5-48 -10 -2.3,11
 
7614  284.4  -0.7  -1 -27D10S -6    28(0)-1[0.1][-0.2][-2.3]-1.8  0.1%:0%-30-25DRShort100(0)0(0)14  -44  70(0)DR-1.7HoldShort   [-1](-1)-3-30 -9 -0.9,29
7714  284.98  -0.6  -0.4 -22H10R -6    28(0)-1[0.3][0][-1]-0.7  0.1%:-0.1%-30-25N/AShort100(0)0(0)30  31  70(0)MD0SmallShort   [0](-1)0-5 -1 1.4,46
7814  285.07  -0.5  -0.3 -23 -6    28(0)-1[0.4][0.1][-2]-1.4  0.1%:0%-3025N/AShort100(0)0(0)33  46  70(0)MD0.3SmallShort   [0](-1)1-6 -1 1.9,48
7914  285.01  -0.6  -0.3 -27 -6    28(0)-1[0.5][0.6][-4]-2.6  0.1%:0%-30-20CRShort100(0)0(-23)33  47  70(-1)RD-0OpenShort   [0](-1)-0-16 -4 1.9,49
8013  284.93  -0.6  -0.4 -28H20S -6    28(0)0[0.4][1.3][-4.3]-2.5  0.1%:0%10-35CRShort100(0)23(-31)34  47  71(-1)RD-0.7OpenShort   [1](-1)-2-20 -7 1.8,52
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA