|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $472.7100 One month high (close): $596.4400
HUBS Daily Change: 0.86% Daily StdDev 2.62% HUBS EMA_5_Trend: 0.3% 10Minute StdDev: $4.9452
Latest Price : $591.11(0.86%) | Tue. Jul 6, 2021($8.4) Fri. Jul 2, 2021($4.8) Thu. Jul 1, 2021($4.9) Wed. Jun 30, 2021($4.4) Tue. Jun 29, 2021($3.4) Mon. Jun 28, 2021($6.8) Fri. Jun 25, 2021($3.9) Thu. Jun 24, 2021($2.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 14 | 561.53 | 587.58 | 587.08(-0.07) | 586.4(0.17) | 588.72(-0.22) | 588.66 | 0.7 | | 17 | 14(-0.6) | 30 | [-3] | [-5] | [-1] | 16 | 48 | RG | -0 | Wait | | (-2) | -8 | 3 | -6 | -8 | 0.3,58 | 71 | Sample size 15 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -0.51%(67%)
Daily Trend: %
Up Forces:
Down Forces: 587.08(hourly_sma_20 -0.27%) 587.58(daily_ema_10 -0.18%)
Support Levels: 586.4(weak_hourly_sma_10 -0.38%) 561.53(daily_ema_20 -4.61%)
Resistance Levels:
|
| | | 2 | Jul/2 | 13 | 561.53 | 587.58 | 587.48(-0.06) | 585.42(0.05) | 590.01(0.11) | 588.13 | 0.7 | | 17 | 14(-0.2) | 45 | [-2] | [6] | [1] | 14 | 112 | UR | -0.3 | SmallShort | | (-2) | 4 | -0 | -1 | 20 | 0.1,61 | 71 | | 3 | Jul/2 | 12 | 561.53 | 587.58 | 587.82(-0.04) | 585.13(0.08) | 589.38(0.24) | 588.17 | 0.7 | | 17 | 15(-0.2) | 50 | [-2] | [11] | [-3] | 14 | 124 | RG | -0.2 | Wait | | (-2) | 9 | -12 | -4 | 18 | 0.1,61 | 71 | | 4 | Jul/2 | 11 | 561.53 | 587.58 | 588.04(-0.01) | 584.65(0.09) | 587.99(0.39) | 590.21 | 0.8 | | 17 | 15(-0.6) | 50 | [-0] | [17] | [12] | 34 | 163 | UR | 0.4 | SmallShort | | (-1) | 15 | 10 | 27 | 20 | 0.4,74 | 71 | | 5 | Jul/2 | 10 | 561.53 | 587.58 | 588.12(-0.06) | 584.65(-0) | 585.73(0.28) | 588.42 | 0.7 | | 17 | 15(-1) | 45 | [-2] | [11] | [-3] | 16 | 160 | RG | 0.5 | Wait | | (-1) | 11 | -38 | 31 | 20 | 0.1,63 | 71 | | | | |
| 6 | Jul/2 | 9 | 561.53 | 587.58 | 588.5(-0.03) | 584.18(0.13) | 584.09(0.56) | 595.15 | 0.9 | | 17 | 16(-0.1) | 50 | [-1] | [25] | [34] | 26 | 306 | UR | 1.8 | SmallShort? | | (-0) | 21 | 58 | 39 | 20 | 1.1,48 | 71 | | 7 | Jul/1 | 15 | 556.66 | 587.72 | 588.67(-0.1) | 583.41(-0.02) | 580.82(-0.01) | 584.98 | 0.7 | | 21 | 17(1.1) | 45 | [-4] | [-0] | [11] | -48 | 51 | UR | 0.7 | SmallShort? | | (-4) | -0 | 22 | 13 | 20 | -0.6,17 | 75 | | 8 | Jul/1 | 14 | 556.66 | 587.72 | 589.23(-0.12) | 583.52(-0.19) | 580.89(-0.07) | 581.21 | 0.6 | | 21 | 15(0.1) | 45 | [-5] | [-6] | [7] | -76 | -26 | RG | 0.1 | Wait | | (-4) | -3 | 13 | 8 | 12 | -1.3,7 | 75 | | 9 | Jul/1 | 13 | 556.66 | 587.72 | 589.92(-0.16) | 584.62(-0.29) | 581.31(-0.22) | 578.89 | 0.5 | | 21 | 15(0.4) | 10 | [-6] | [-14] | [-4] | -92 | -70 | RG | -0.4 | Wait | | (-5) | -8 | -8 | -4 | -7 | -1.8,3 | 75 | | 10 | Jul/1 | 12 | 556.66 | 587.72 | 590.86(-0.17) | 586.31(-0.25) | 582.58(-0.29) | 580.21 | 0.6 | | 21 | 15(0.3) | 15 | [-6] | [-16] | [1] | -86 | -69 | RG | -0.4 | Wait | | (-5) | -11 | 8 | 2 | -20 | -1.7,7 | 75 | | | | |
| 11 | Jul/1 | 11 | 556.66 | 587.72 | 591.9(-0.2) | 587.76(-0.3) | 584.27(-0.3) | 578.81 | 0.5 | | 21 | 15(1.4) | -20 | [-8] | [-17] | [-16] | -101 | -76 | DT | -0.9 | HoldShort | | (-7) | -11 | -37 | -4 | -20 | -2.2,4 | 75 | | 12 | Jul/1 | 10 | 556.66 | 587.72 | 593.07(-0.13) | 589.54(-0.16) | 586(-0.03) | 585.31 | 0.7 | | 21 | 13(0.6) | 40 | [-5] | [-4] | [2] | -80 | 8 | RG | -0.1 | Wait | | (-5) | -1 | 11 | -1 | -15 | -1.4,5 | 75 | | 13 | Jul/1 | 9 | 556.66 | 587.72 | 593.83(-0.12) | 590.51(-0.15) | 586.16(-0.3) | 583.33 | 0.7 | | 21 | 13(1.3) | 15 | [-5] | [-14] | [-8] | -93 | -129 | RG | -0.5 | Wait? | | (-5) | -11 | -11 | -1 | -20 | -2,7 | 75 | | 14 | Jun/30 | 15 | 551.24 | 586.38 | 594.52(-0.1) | 591.42(-0.11) | 587.93(-0.36) | 585.24 | 0.8 | | 21 | 11(0.9) | 15 | [-4] | [-15] | [-11] | -90 | -148 | RG | -0.6 | Wait? | | (-3) | -14 | -19 | -2 | -20 | -2,10 | 78 | | 15 | Jun/30 | 14 | 551.24 | 586.38 | 595.14(0.01) | 592.09(-0.12) | 590.03(-0.21) | 588.64 | 0.9 | | 21 | 10(-0.3) | 45 | [0] | [-7] | [-1] | -78 | -179 | DR | -0.3 | HoldShort | | (-3) | -8 | 7 | -12 | -14 | -1.5,10 | 78 | | | | |
| 16 | Jun/30 | 13 | 551.24 | 586.38 | 595.14(0) | 592.83(-0.19) | 591.26(-0.31) | 587.48 | 0.9 | | 21 | 11(-0.3) | 50 | [0] | [-12] | [-4] | -89 | -214 | DR | -0.8 | HoldShort | | (-0) | -11 | 8 | -29 | -20 | -1.7,4 | 78 | | 17 | Jun/30 | 12 | 551.24 | 586.38 | 595.14(0) | 593.93(-0.17) | 593.07(-0.3) | 586.12 | 0.8 | | 21 | 11(-0.4) | 20 | [0] | [-12] | [-20] | -85 | -231 | DR | -1.5 | HoldShort | | (-0) | -11 | -34 | -28 | -20 | -1.9,13 | 78 | | 18 | Jun/30 | 11 | 551.24 | 586.38 | 595.04(0.07) | 594.94(-0.05) | 594.87(-0.01) | 592.16 | 1 | | 21 | 11(-0.9) | 50 | [3] | [1] | [-11] | -43 | -128 | CR | -0.6 | HoldShort | | (2) | -0 | -20 | -17 | -20 | -0.6,22 | 78 | | 19 | Jun/30 | 10 | 551.24 | 586.38 | 594.65(0.09) | 595.22(-0.03) | 594.92(0.13) | 595.77 | 1 | | 21 | 12(-1) | 50 | [3] | [7] | [3] | -3 | -40 | UT | 0.2 | OpenLong | | (3) | 5 | 6 | -2 | 13 | 0.2,42 | 78 | | 20 | Jun/30 | 9 | 551.24 | 586.38 | 594.12(0.09) | 595.4(-0.11) | 594.14(-0.04) | 594.78 | 1 | | 21 | 13(-0.6) | 50 | [3] | [-0] | [-2] | -1 | -98 | DR | 0.1 | OpenShort? | | (3) | -1 | -10 | 2 | 13 | 0.1,47 | 78 | | | | |
| 21 | Jun/29 | 15 | 546.41 | 583.79 | 593.58(0.09) | 596.03(-0.1) | 594.39(-0.07) | 596.55 | 1.2 | | 23 | 14(0.2) | 50 | [3] | [0] | [5] | 9 | -64 | UT | 0.4 | OpenLong? | | (4) | -3 | 8 | 0 | 20 | 0.5,46 | 84 | | 22 | Jun/29 | 14 | 546.41 | 583.79 | 593.02(0.05) | 596.6(-0.09) | 594.78(-0.04) | 595.08 | 1.1 | | 23 | 14(0) | 50 | [2] | [1] | [3] | 2 | -36 | UT | 0.1 | OpenLong | | (3) | -1 | 15 | -11 | 2 | 0.3,44 | 84 | | 23 | Jun/29 | 13 | 546.41 | 583.79 | 592.72(0.01) | 597.15(-0.08) | 595.01(-0.09) | 592.41 | 1.1 | | 23 | 14(-0.1) | 40 | [0] | [-1] | [-5] | -6 | -46 | DR | -0.4 | OpenShort | | (1) | -3 | 3 | -17 | -20 | -0.1,47 | 84 | | 24 | Jun/29 | 12 | 546.41 | 583.79 | 592.68(0.03) | 597.61(-0.1) | 595.52(-0.19) | 591.9 | 1.1 | | 23 | 14(0) | 30 | [1] | [-5] | [-13] | 8 | -94 | DR | -0.6 | OpenShort | | (0) | -7 | -23 | -9 | -20 | -0.1,60 | 84 | | 25 | Jun/29 | 11 | 546.41 | 583.79 | 592.52(0.02) | 598.19(0.14) | 596.67(-0.17) | 596.03 | 1.1 | | 23 | 14(0.1) | 40 | [1] | [0] | [-9] | 35 | -6 | DR | -0.1 | OpenShort | | (2) | -6 | -14 | -1 | -20 | 0.6,70 | 84 | | | | |
| 26 | Jun/29 | 10 | 546.41 | 583.79 | 592.39(0.05) | 597.35(0.19) | 597.66(-0.13) | 598.5 | 1.2 | | 23 | 14(0.3) | 50 | [2] | [3] | [1] | 44 | 10 | UT | 0.1 | OpenLong | | (2) | -5 | 13 | -6 | -20 | 1,69 | 84 | | 27 | Jun/29 | 9 | 546.41 | 583.79 | 592.39(0) | 596.2(0.18) | 598.42(-0.15) | 596.21 | 1.2 | | 23 | 13(-0.1) | 45 | [0] | [1] | [-4] | 35 | 28 | CR | -0.4 | HoldShort? | | (1) | -5 | 7 | -18 | -20 | 0.7,67 | 84 | | 28 | Jun/28 | 15 | 541.16 | 577.96 | 592.09(-0.02) | 595.14(0.18) | 599.3(-0.07) | 594.94 | 1.3 | | 22 | 14(-0.2) | 30 | [-1] | [4] | [-11] | 39 | 53 | RG | -0.7 | Wait? | | (-0) | -3 | -15 | -20 | -20 | 0.5,76 | 77 | | 29 | Jun/28 | 14 | 541.16 | 577.96 | 592.2(0.05) | 594.08(0.21) | 599.3(-0) | 597.64 | 1.3 | | 22 | 14(0.3) | 50 | [2] | [7] | [-8] | 62 | 36 | CR | -0.4 | HoldShort | | (0) | -0 | -19 | -12 | -2 | 0.9,89 | 77 | | 30 | Jun/28 | 13 | 541.16 | 577.96 | 591.88(0.08) | 592.85(0.29) | 599.72(0.45) | 601 | 1.4 | | 22 | 13(0.9) | 50 | [3] | [25] | [2] | 88 | 186 | UT | 0.2 | HoldLong | | (3) | 16 | -7 | 9 | 20 | 1.6,98 | 77 | | | | |
| 31 | Jun/28 | 12 | 541.16 | 577.96 | 591.39(0.08) | 591.14(0.29) | 597.03(0.51) | 602.29 | 1.4 | | 22 | 13(1.3) | 50 | [3] | [27] | [12] | 98 | 231 | UT | 1 | OpenLong | | (3) | 18 | 9 | 18 | 20 | 2,98 | 77 | | 32 | Jun/28 | 11 | 541.16 | 577.96 | 590.93(0.06) | 589.43(0.19) | 593.98(0.51) | 600.61 | 1.4 | | 22 | 11(1.2) | 50 | [2] | [25] | [22] | 98 | 232 | UT | 1.4 | OpenLong | | (2) | 18 | 20 | 48 | 20 | 2,98 | 77 | | 33 | Jun/28 | 10 | 541.16 | 577.96 | 590.55(0.04) | 588.3(0.09) | 590.99(0.43) | 596.97 | 1.3 | | 22 | 10(0.4) | 50 | [1] | [20] | [12] | 62 | 182 | UT | 1.4 | OpenLong | | (1) | 15 | -4 | 41 | 20 | 1.5,74 | 77 | | 34 | Jun/28 | 9 | 541.16 | 577.96 | 590.32(0.04) | 587.74(0.15) | 588.46(0.42) | 597.73 | 1.3 | | 22 | 10(0.8) | 50 | [1] | [21] | [33] | 45 | 199 | UT | 2.3 | OpenLong? | | (2) | 15 | 57 | 39 | 20 | 1.8,50 | 77 | | 35 | Jun/25 | 15 | 536.51 | 572.43 | 590.07(-0.04) | 586.85(-0.1) | 585.97(0.12) | 587.57 | 1.2 | | 22 | 9(-0.3) | 50 | [-1] | [6] | [5] | -47 | 35 | UR | 0.4 | SmallShort? | | (-2) | 4 | 3 | 11 | 20 | -0.7,21 | 78 | | | | |
| 36 | Jun/25 | 14 | 536.51 | 572.43 | 590.32(-0.01) | 587.43(-0.1) | 585.24(0.06) | 587 | 1.2 | | 22 | 9(-0.5) | 50 | [-0] | [4] | [4] | -60 | -33 | UR | 0.5 | SmallShort | | (-2) | 2 | 7 | 4 | 16 | -0.9,13 | 78 | | 37 | Jun/25 | 13 | 536.51 | 572.43 | 590.36(0.02) | 588.04(-0.17) | 584.89(-0.12) | 585.69 | 1.2 | | 22 | 10(-0.9) | 50 | [1] | [-4] | [3] | -71 | -134 | RG | 0.2 | Wait | | (-1) | -4 | 8 | 1 | 7 | -1.2,9 | 78 | | 38 | Jun/25 | 12 | 536.51 | 572.43 | 590.27(0.03) | 589.04(-0.22) | 585.6(-0.24) | 584.3 | 1.2 | | 22 | 11(-0.9) | 40 | [1] | [-9] | [-5] | -81 | -196 | DR | -0.3 | HoldShort | | (0) | -9 | -6 | -12 | -11 | -1.4,4 | 78 | | 39 | Jun/25 | 11 | 536.51 | 572.43 | 590.09(0.05) | 590.32(-0.1) | 587.02(-0.12) | 585.29 | 1.2 | | 22 | 11(-2.1) | 50 | [2] | [-2] | [-4] | -72 | -167 | DR | -0.4 | OpenShort | | (1) | -4 | 8 | -20 | -20 | -1,3 | 78 | | 40 | Jun/25 | 10 | 536.51 | 572.43 | 589.82(0.08) | 590.91(-0.12) | 587.74(-0.32) | 583.92 | 1.2 | | 22 | 14(-1.4) | 40 | [3] | [-9] | [-12] | -73 | -268 | DR | -0.7 | OpenShort | | (1) | -11 | -8 | -30 | -20 | -1.1,5 | 78 | | | | |
| 41 | Jun/25 | 9 | 536.51 | 572.43 | 589.38(0.08) | 591.64(-0.13) | 589.62(-0.27) | 585.24 | 1.2 | | 22 | 15(-0.5) | 35 | [3] | [-8] | [-15] | -44 | -227 | DR | -0.7 | OpenShort? | | (3) | -10 | -23 | -22 | -20 | -0.7,24 | 78 | | 42 | Jun/24 | 15 | 532.24 | 566.54 | 588.92(0.07) | 592.43(-0.06) | 591.19(-0.22) | 589.24 | 1.4 | | 22 | 15(-1.9) | 45 | [3] | [-4] | [-10] | -11 | -126 | DR | -0.3 | OpenShort? | | (4) | -8 | -12 | -22 | -20 | 0.1,37 | 81 | | 43 | Jun/24 | 14 | 532.24 | 566.54 | 588.48(0.14) | 592.81(-0.01) | 592.49(-0.19) | 591.44 | 1.5 | | 22 | 17(-0.6) | 50 | [5] | [-1] | [1] | 16 | -152 | RG | -0.2 | Wait | | (3) | -7 | 15 | -16 | -13 | 0.4,56 | 81 | | 44 | Jun/24 | 13 | 532.24 | 566.54 | 587.66(0.09) | 592.89(-0.07) | 593.61(-0.08) | 588.85 | 1.4 | | 22 | 18(-0.8) | 45 | [3] | [1] | [-14] | 21 | -98 | CR | -0.7 | HoldShort | | (4) | -3 | -25 | -19 | -20 | 0.2,66 | 81 | | 45 | Jun/24 | 12 | 532.24 | 566.54 | 587.12(0.14) | 593.29(0.01) | 594.08(0.07) | 593.35 | 1.5 | | 22 | 19(-0.4) | 50 | [5] | [8] | [-1] | 54 | -23 | CR | -0.1 | HoldShort | | (5) | 3 | 2 | -10 | -2 | 0.8,84 | 81 | | | | |
| 46 | Jun/24 | 11 | 532.24 | 566.54 | 586.29(0.14) | 593.2(0.09) | 594.08(-0) | 593.08 | 1.5 | | 22 | 19(0) | 50 | [5] | [7] | [-7] | 63 | -30 | CR | -0.1 | HoldShort | | (5) | -0 | -15 | -3 | -19 | 0.9,90 | 81 | | 47 | Jun/24 | 10 | 532.24 | 566.54 | 585.45(0.16) | 592.68(0.2) | 593.68(0.09) | 595.71 | 1.6 | | 22 | 19(-0.1) | 50 | [6] | [13] | [-3] | 77 | 33 | CR | 0.3 | OpenShort | | (6) | 3 | -7 | 0 | -6 | 1.3,94 | 81 | | 48 | Jun/24 | 9 | 532.24 | 566.54 | 584.54(0.21) | 591.49(0.27) | 593.14(0.16) | 597.05 | 1.6 | | 22 | 19(0.6) | 50 | [7] | [17] | [16] | 83 | 29 | UT | 0.5 | HoldLong? | | (6) | 6 | 33 | 28 | 8 | 1.6,93 | 81 | | 49 | Jun/23 | 15 | 527.83 | 558.3 | 583.32(0.15) | 589.87(0.19) | 592.17(-0.05) | 591.23 | 1.7 | | 21 | 19(-0.5) | 50 | [5] | [8] | [2] | 71 | -35 | UT | -0.1 | OpenLong? | | (6) | -2 | 0 | 24 | -20 | 1.1,93 | 84 | | 50 | Jun/23 | 14 | 527.83 | 558.3 | 582.43(0.03) | 588.72(0.27) | 592.5(-0.04) | 591.23 | 1.7 | | 21 | 19(0.5) | 50 | [1] | [9] | [-2] | 76 | 108 | CR | -0.2 | OpenShort | | (5) | -1 | -11 | 25 | -20 | 1.2,96 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|