|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.4400 One month high (close): $10.7400
HTBX Daily Change: -0.59% Daily StdDev 8.5% HTBX EMA_5_Trend: -1.15% 10Minute StdDev: $0.0695
Latest Price : $6.77(-0.59%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 13 | 7.18 | 6.95 | 5.77(-0.2) | 4.73(-0.33) | 4.02(-0.8) | 6.7 | -0.6 | | -3 | 287(-0.6) | 0 | [-2] | [-12] | [488] | 25 | 1619 | RG | 1.1 | SmallShort | | (0) | -9 | 0 | 0 | 20 | 0.4,65 | 34 | Sample size 29 Avg positive next hour return: 0.73%(59%) Avg negative next hour return: -0.31%(41%)
Daily Trend: %
Up Forces: 7.18(daily_ema_20 7.16%)
Down Forces: 4.73(hourly_sma_10 -29.4%) 5.77(hourly_sma_20 -13.88%)
Support Levels:
Resistance Levels: 6.95(weak_daily_ema_10 3.73%)
|
| | | 2 | Jul/2 | 12 | 7.18 | 6.95 | 5.78(-5.68) | 4.75(-12.44) | 4.05(-0.06) | 0 | -8.7 | | -3 | 287(46) | -50 | [-67] | [-91] | [-754] | -45 | -4252 | DT | -1.7 | OpenShort | | (-71) | -1 | -1159 | 11 | -20 | -2.4,65 | 34 | | 3 | Jul/2 | 11 | 7.18 | 6.95 | 6.13(-0.21) | 5.42(-0.23) | 4.05(-0.6) | 6.66 | -0.6 | | -3 | 241(-46.7) | 0 | [-3] | [-9] | [209] | 23 | 921 | RG | 1.3 | SmallShort | | (-2) | -7 | -14 | 9 | 20 | 0.3,65 | 34 | | 4 | Jul/2 | 10 | 7.18 | 6.95 | 6.14(5.76) | 5.43(-0.02) | 4.07(-0.45) | 6.74 | -0.5 | | -3 | 288(-0.6) | 50 | [68] | [11] | [326] | 24 | -4983 | UT | 1.1 | OpenLong | | (-2) | -5 | 0 | 44 | 20 | 0.3,66 | 34 | | 5 | Jul/2 | 9 | 7.18 | 6.95 | 5.81(-5.63) | 5.43(-11.06) | 4.09(-24.88) | 0 | -8.7 | | -3 | 289(45.9) | -50 | [-66] | [-375] | [-805] | -77 | -10604 | DT | -1.7 | OpenShort? | | (0) | -293 | -1159 | -28 | -20 | -2.4,33 | 34 | | | | |
| 6 | Jul/1 | 15 | 7.17 | 7 | 6.16(-0.13) | 6.11(0.23) | 5.44(0.02) | 6.86 | -0.4 | | -2 | 243(2.5) | 10 | [-2] | [1] | [89] | -3 | 1278 | UR | 0.7 | SmallShort? | | (-2) | 0 | 0 | -12 | 20 | 0.3,40 | 30 | | 7 | Jul/1 | 14 | 7.17 | 7 | 6.17(-5.36) | 6.1(-10.04) | 5.44(-19.96) | 0 | -8.5 | | -2 | 240(65.6) | -50 | [-63] | [-308] | [-721] | -109 | -9628 | DT | -2.7 | HoldShort | | (-66) | -233 | -1159 | -45 | -20 | -3.1,19 | 30 | | 8 | Jul/1 | 13 | 7.17 | 7 | 6.52(-0.14) | 6.78(-0.18) | 6.8(0.14) | 6.77 | -0.5 | | -2 | 175(-0.4) | -40 | [-2] | [-0] | [-6] | 7 | 552 | DT | -0 | OpenShort | | (-4) | 2 | -7 | -15 | -15 | 0.2,52 | 30 | | 9 | Jul/1 | 12 | 7.17 | 7 | 6.53(-0.18) | 6.79(-0.21) | 6.79(0.24) | 6.81 | -0.4 | | -2 | 175(-0.5) | -20 | [-2] | [1] | [6] | 34 | 671 | UR | 0 | SmallShort | | (0) | 3 | 5 | -5 | 20 | 0.2,79 | 30 | | 10 | Jul/1 | 11 | 7.17 | 7 | 6.54(-0.29) | 6.8(-0.18) | 6.77(0.06) | 6.78 | -0.5 | | -2 | 175(-0.6) | -50 | [-3] | [-1] | [-5] | 27 | 681 | DT | 0 | OpenShort | | (-4) | 1 | -8 | -7 | -15 | 0.2,72 | 30 | | | | |
| 11 | Jul/1 | 10 | 7.17 | 7 | 6.56(-0.22) | 6.81(-0.1) | 6.77(0.25) | 6.83 | -0.4 | | -2 | 176(-0.4) | -20 | [-3] | [1] | [9] | 51 | 695 | UR | 0 | SmallShort | | (-4) | 3 | 7 | 1 | 20 | 0.2,96 | 30 | | 12 | Jul/1 | 9 | 7.17 | 7 | 6.57(-0.32) | 6.82(-0.16) | 6.75(-0.22) | 6.79 | -0.5 | | -2 | 176(-0.5) | -40 | [-4] | [-5] | [2] | 49 | 597 | DP | 0 | OpenShort? | | (-2) | -3 | 9 | 0 | -15 | 0.1,96 | 30 | | 13 | Jun/30 | 15 | 7.17 | 7.02 | 6.59(-0.34) | 6.83(-0.33) | 6.76(-0.49) | 6.74 | -0.5 | | -2 | 177(1.6) | -50 | [-4] | [-9] | [-2] | 48 | 455 | DT | -0 | OpenShort? | | (-4) | -6 | 2 | -0 | -20 | 0.1,95 | 12 | | 14 | Jun/30 | 14 | 7.17 | 7.02 | 6.61(-0.36) | 6.85(10.84) | 6.79(-0.66) | 6.73 | -0.5 | | -2 | 175(-0.5) | -50 | [-4] | [55] | [-146] | 48 | 379 | RG | -0 | Wait | | (-5) | -8 | -2 | -0 | -20 | 0.1,95 | 12 | | 15 | Jun/30 | 13 | 7.17 | 7.02 | 6.63(-0.35) | 6.18(-0.44) | 6.84(-0.27) | 6.74 | -0.5 | | -2 | 176(-0.3) | 10 | [-4] | [-7] | [49] | 48 | 455 | RG | -0.1 | Wait | | (-4) | -3 | -5 | -0 | 20 | 0.1,95 | 12 | | | | |
| 16 | Jun/30 | 12 | 7.17 | 7.02 | 6.65(-0.31) | 6.21(-0.48) | 6.86(-0.31) | 6.77 | -0.5 | | -2 | 176(-0.3) | 10 | [-4] | [-8] | [41] | 49 | 413 | RG | -0.1 | Wait | | (-4) | -4 | -14 | -1 | 20 | 0.1,96 | 12 | | 17 | Jun/30 | 11 | 7.17 | 7.02 | 6.67(-0.16) | 6.24(-0.3) | 6.88(-0.26) | 6.85 | -0.4 | | -2 | 176(-0.2) | 20 | [-2] | [-6] | [51] | 49 | 365 | RG | -0 | Wait | | (-2) | -3 | -5 | 0 | 20 | 0.1,96 | 12 | | 18 | Jun/30 | 10 | 7.17 | 7.02 | 6.68(-0.17) | 6.26(-0.1) | 6.9(-0.17) | 6.88 | -0.3 | | -2 | 177(-0.3) | 20 | [-2] | [-3] | [52] | 49 | 430 | RG | -0 | Wait | | (-2) | -2 | -10 | -0 | 20 | 0.1,96 | 12 | | 19 | Jun/30 | 9 | 7.17 | 7.02 | 6.69(-0.18) | 6.27(-0.14) | 6.91(25.08) | 6.94 | -0.3 | | -2 | 177(-0.3) | 20 | [-2] | [293] | [74] | 51 | 6903 | UR | 0 | SmallShort? | | (-2) | 294 | 14 | 11 | 20 | 0.2,96 | 12 | | 20 | Jun/29 | 15 | 7.16 | 7.05 | 6.7(-0.26) | 6.28(-0.41) | 5.52(-0.65) | 6.86 | -0.4 | | -1 | 177(-0.3) | 15 | [-3] | [-11] | [74] | 49 | 343 | RG | 0.9 | SmallShort? | | (-2) | -8 | -3 | 19 | 20 | 0.1,96 | 59 | | | | |
| 21 | Jun/29 | 14 | 7.16 | 7.05 | 6.72(-0.17) | 6.31(-0.34) | 5.56(-0.68) | 6.88 | -0.3 | | -1 | 178(-0.2) | 20 | [-2] | [-11] | [73] | 50 | 240 | RG | 0.9 | SmallShort | | (-4) | -8 | -8 | 50 | 20 | 0.1,97 | 59 | | 22 | Jun/29 | 13 | 7.16 | 7.05 | 6.73(-0.13) | 6.33(-0.33) | 5.6(-0.35) | 6.93 | -0.3 | | -1 | 178(-0.2) | 25 | [-2] | [-7] | [87] | 18 | 343 | RG | 0.9 | SmallShort | | (-2) | -4 | -3 | 7 | 20 | 0.1,65 | 59 | | 23 | Jun/29 | 12 | 7.16 | 7.05 | 6.74(-0.09) | 6.35(-0.35) | 5.62(-0.01) | 6.95 | -0.2 | | -1 | 178(-67.4) | 25 | [-1] | [-3] | [84] | -7 | 405 | RG | 0.9 | SmallShort | | (-2) | -0 | 0 | 2 | 20 | 0.1,41 | 59 | | 24 | Jun/29 | 11 | 7.16 | 7.05 | 6.75(0.05) | 6.37(-10.12) | 5.62(-20.09) | 0 | -8.4 | | -1 | 245(67.1) | -30 | [1] | [-295] | [-726] | -101 | -15134 | DR | -2.7 | HoldShort | | (-60) | -236 | -1159 | -23 | -20 | -3.2,29 | 59 | | 25 | Jun/29 | 10 | 7.16 | 7.05 | 6.75(-0.12) | 7.09(-0.13) | 7.03(-0.36) | 7.02 | -0.2 | | -1 | 178(-0.4) | -35 | [-1] | [-5] | [-4] | -4 | 434 | DT | -0 | OpenShort | | (64) | -4 | -11 | 3 | -14 | 0.2,41 | 59 | | | | |
| 26 | Jun/29 | 9 | 7.16 | 7.05 | 6.76(-0.1) | 7.1(-0.02) | 7.06(-0.07) | 7.09 | -0.1 | | -1 | 179(-0.4) | -35 | [-1] | [-1] | [-6] | -12 | 576 | DT | 0 | OpenShort? | | (-2) | -1 | 8 | -12 | -20 | 0.2,33 | 59 | | 27 | Jun/28 | 15 | 7.15 | 7.07 | 6.77(-0.19) | 7.1(-0.04) | 7.06(-0.32) | 7.04 | -0.1 | | -1 | 179(3.9) | -30 | [-2] | [-5] | [0] | -31 | 512 | DT | -0 | OpenShort? | | (-2) | -4 | 13 | -25 | 0 | 0.2,14 | 60 | | 28 | Jun/28 | 14 | 7.15 | 7.07 | 6.78(-0.2) | 7.1(-0.23) | 7.08(-0.61) | 6.96 | -0.2 | | -1 | 175(-0.1) | -50 | [-2] | [-9] | [-17] | -12 | 313 | DT | -0.1 | OpenShort | | (-4) | -7 | -16 | -22 | -20 | 0.1,36 | 60 | | 29 | Jun/28 | 13 | 7.15 | 7.07 | 6.79(-0.11) | 7.12(-0.08) | 7.12(-0.31) | 7.06 | -0.1 | | -1 | 175(-0.1) | -35 | [-1] | [-5] | [-7] | 23 | 434 | DT | -0 | OpenShort | | (-2) | -4 | -11 | -10 | -14 | 0.2,68 | 60 | | 30 | Jun/28 | 12 | 7.15 | 7.07 | 6.8(0.03) | 7.13(0.01) | 7.14(-0.04) | 7.13 | -0 | | -1 | 175(0) | -15 | [0] | [-1] | [-1] | 43 | 447 | DR | -0 | OpenShort | | (0) | -1 | -2 | -3 | 0 | 0.2,88 | 60 | | | | |
| 31 | Jun/28 | 11 | 7.15 | 7.07 | 6.8(0) | 7.13(-0.03) | 7.14(0.04) | 7.14 | -0 | | -1 | 175(-0.1) | -15 | [0] | [0] | [1] | 53 | 508 | UR | 0 | SmallShort | | (0) | 1 | 2 | 0 | 0 | 0.2,98 | 60 | | 32 | Jun/28 | 10 | 7.15 | 7.07 | 6.8(-0.05) | 7.13(0.05) | 7.14(0.25) | 7.13 | -0 | | -1 | 175(-0.1) | -20 | [-1] | [3] | [-2] | 52 | 602 | RG | -0 | Wait | | (0) | 3 | -6 | 0 | 0 | 0.2,97 | 60 | | 33 | Jun/28 | 9 | 7.15 | 7.07 | 6.8(-0.05) | 7.13(0.14) | 7.12(0.15) | 7.17 | 0 | | -1 | 176(0) | -15 | [-1] | [2] | [2] | 53 | 635 | UR | 0 | SmallShort? | | (0) | 2 | 3 | 1 | 14 | 0.2,98 | 60 | | 34 | Jun/25 | 15 | 7.13 | 7.09 | 6.8(-0.05) | 7.12(11.16) | 7.11(0.02) | 7.15 | 0 | | 0 | 176(2.2) | -50 | [-1] | [65] | [-139] | 52 | 570 | RG | 0 | Wait? | | (-2) | 0 | 2 | 0 | -20 | 0.2,97 | 61 | | 35 | Jun/25 | 14 | 7.13 | 7.09 | 6.8(0.11) | 6.41(-0.1) | 7.11(-0.09) | 7.14 | 0 | | 0 | 173(0.2) | 45 | [1] | [-2] | [58] | 52 | 362 | RG | 0 | Wait | | (0) | -1 | 5 | 0 | 20 | 0.2,97 | 61 | | | | |
| 36 | Jun/25 | 13 | 7.13 | 7.09 | 6.79(0.14) | 6.42(-0.19) | 7.12(-0.08) | 7.11 | -0 | | 0 | 173(0.2) | 45 | [2] | [-2] | [56] | 51 | 315 | RG | -0 | Wait | | (2) | -1 | 10 | -1 | 20 | 0.2,96 | 61 | | 37 | Jun/25 | 12 | 7.13 | 7.09 | 6.78(0.12) | 6.43(-0.52) | 7.12(0) | 7.05 | -0.1 | | 0 | 173(0.1) | 45 | [1] | [-3] | [51] | 51 | 279 | RG | -0.1 | Wait | | (2) | 0 | -8 | -1 | 20 | 0.2,96 | 61 | | 38 | Jun/25 | 11 | 7.13 | 7.09 | 6.77(0.11) | 6.46(-0.16) | 7.13(-0.01) | 7.1 | -0 | | 0 | 173(0.1) | 45 | [1] | [-1] | [51] | 52 | 378 | RG | -0 | Wait | | (2) | -0 | -8 | -1 | 20 | 0.2,97 | 61 | | 39 | Jun/25 | 10 | 7.13 | 7.09 | 6.76(0.1) | 6.46(0) | 7.13(25.06) | 7.15 | 0 | | 0 | 173(0.2) | 45 | [1] | [293] | [60] | 55 | 6802 | UT | 0 | OpenLong | | (4) | 293 | -3 | 12 | 20 | 0.3,97 | 61 | | 40 | Jun/25 | 9 | 7.13 | 7.09 | 6.75(0.15) | 6.47(0.05) | 5.7(-0.29) | 7.17 | 0 | | 0 | 173(0.3) | 45 | [2] | [-3] | [76] | 55 | 387 | RG | 1 | SmallShort? | | (2) | -3 | 2 | 13 | 20 | 0.3,97 | 61 | | | | |
| 41 | Jun/24 | 15 | 7.1 | 7.13 | 6.74(0.17) | 6.47(0.03) | 5.72(-0.32) | 7.16 | 0.1 | | -1 | 172(2.2) | 40 | [2] | [-6] | [84] | 55 | 369 | RG | 1 | SmallShort? | | (2) | -4 | 15 | 54 | 20 | 0.3,97 | 63 | | 42 | Jun/24 | 14 | 7.1 | 7.13 | 6.73(0.17) | 6.47(-0.17) | 5.74(-0.97) | 7.07 | -0 | | -1 | 170(0.1) | 40 | [2] | [-15] | [69] | 19 | 96 | RG | 0.9 | SmallShort | | (2) | -11 | -6 | -17 | 20 | 0.2,64 | 63 | | 43 | Jun/24 | 13 | 7.1 | 7.13 | 6.72(0.15) | 6.48(-0.09) | 5.8(-0.17) | 7.11 | 0 | | -1 | 170(0.2) | 40 | [2] | [-5] | [78] | 16 | 381 | RG | 0.9 | SmallShort | | (2) | -2 | 0 | -21 | 20 | 0.3,58 | 63 | | 44 | Jun/24 | 12 | 7.1 | 7.13 | 6.71(-4.89) | 6.49(-9.89) | 5.81(-19.73) | 0 | -8 | | -1 | 170(152.4) | -50 | [-57] | [-306] | [-726] | -107 | -10043 | DT | -3.8 | HoldShort | | (-59) | -231 | -1159 | -69 | -20 | -4.4,53 | 63 | | 45 | Jun/24 | 11 | 7.1 | 7.13 | 7.05(0.16) | 7.2(0.45) | 7.24(0.33) | 7.25 | 0.2 | | -1 | 17(0.4) | -20 | [2] | [4] | [-9] | 69 | 202 | CR | 0.1 | HoldShort | | (3) | 4 | -3 | -0 | -20 | 1.3,86 | 63 | | | | |
| 46 | Jun/24 | 10 | 7.1 | 7.13 | 7.04(0.27) | 7.17(0.57) | 7.22(0.32) | 7.27 | 0.2 | | -1 | 17(1) | -5 | [3] | [5] | [-6] | 79 | 131 | CR | 0.3 | OpenShort | | (2) | 4 | -14 | 4 | -20 | 1.5,91 | 63 | | 47 | Jun/24 | 9 | 7.1 | 7.13 | 7.02(0.29) | 7.13(0.69) | 7.2(0.49) | 7.36 | 0.3 | | -1 | 16(2.5) | 45 | [3] | [7] | [23] | 101 | 307 | UT | 1.1 | HoldLong? | | (5) | 6 | 31 | 9 | 20 | 2.4,91 | 63 | | 48 | Jun/23 | 15 | 7.06 | 7.45 | 7(0.15) | 7.08(0.35) | 7.17(0.1) | 7.17 | 0.1 | | 6 | 13(0.7) | 30 | [2] | [4] | [2] | 70 | 110 | UT | 0 | OpenLong? | | (2) | 1 | 5 | 23 | -20 | 1.4,85 | 62 | | 49 | Jun/23 | 14 | 7.06 | 7.45 | 6.99(0.03) | 7.06(0.33) | 7.16(-0.09) | 7.14 | 0.1 | | 6 | 13(0.2) | 40 | [0] | [1] | [6] | 68 | 158 | UT | -0.2 | OpenLong | | (2) | -1 | 0 | 23 | 20 | 1.3,85 | 62 | | 50 | Jun/23 | 13 | 7.06 | 7.45 | 6.99(0.05) | 7.04(0.37) | 7.17(0.7) | 7.14 | 0.1 | | 6 | 13(0.3) | 50 | [1] | [11] | [6] | 74 | 331 | UT | -0.3 | OpenLong | | (0) | 8 | -5 | 25 | 20 | 1.3,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|