|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $43.1200 One month high (close): $47.0800
GRPN Daily Change: -2.12% Daily StdDev 2.87% GRPN EMA_5_Trend: -1.07% 10Minute StdDev: $0.4087
Latest Price : $43.47(-2.12%) | Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 44.75 | 44.89 | 43.97(-0.08) | 43.87(-0.04) | 43.5(-0.28) | 43.49 | -1.2 | | -1 | 36(-3.4) | -20 | [-3] | [-11] | [-4] | -73 | -96 | DT | -0 | OpenShort? | | (-4) | -10 | 3 | 0 | -20 | -1.2,7 | 50 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.87(weak_hourly_sma_10 0.87%) 43.97(weak_hourly_sma_20 1.1%) 44.75(daily_ema_20 2.9%)
|
| | | 2 | Jul/2 | 14 | 44.75 | 44.89 | 44(-0.18) | 43.89(-0.06) | 43.62(-0.45) | 43.45 | -1.2 | | -1 | 39(0.1) | -50 | [-6] | [-19] | [-7] | -79 | -37 | DT | -0.4 | HoldShort | | (-2) | -16 | -2 | -14 | -20 | -1.3,4 | 50 | | 3 | Jul/2 | 13 | 44.75 | 44.89 | 44.08(-0.14) | 43.92(-0.18) | 43.82(-0.49) | 43.48 | -1.2 | | -1 | 39(-2.3) | -35 | [-5] | [-22] | [-5] | -80 | -119 | DT | -0.8 | HoldShort | | (-5) | -17 | 6 | -29 | -20 | -1.4,5 | 50 | | 4 | Jul/2 | 12 | 44.75 | 44.89 | 44.14(-0.19) | 44(-0.09) | 44.04(-0.38) | 43.39 | -1.3 | | -1 | 42(-0.3) | -50 | [-7] | [-17] | [-19] | -74 | -56 | DT | -1.5 | OpenShort | | (-5) | -13 | -19 | -33 | -20 | -1.7,19 | 50 | | 5 | Jul/2 | 11 | 44.75 | 44.89 | 44.23(-0.15) | 44.04(0.02) | 44.21(-0.06) | 43.67 | -1 | | -1 | 42(1.1) | -40 | [-5] | [-3] | [-17] | -38 | 33 | DT | -1.2 | OpenShort | | (-5) | -2 | -29 | -18 | -20 | -1.3,45 | 50 | | | | |
| 6 | Jul/2 | 10 | 44.75 | 44.89 | 44.3(-0.06) | 44.03(-0.01) | 44.24(0.2) | 44.12 | -0.6 | | -1 | 41(0.2) | -20 | [-2] | [6] | [-4] | 8 | 95 | RG | -0.3 | Wait | | (-3) | 7 | -20 | 12 | 11 | -0.4,68 | 50 | | 7 | Jul/2 | 9 | 44.75 | 44.89 | 44.3(0) | 44.04(0.04) | 44.15(0.3) | 44.43 | -0.3 | | -1 | 41(0.1) | 15 | [0] | [11] | [7] | 24 | 110 | UR | 0.6 | SmallShort? | | (-1) | 11 | -9 | 31 | 20 | 0.3,66 | 50 | | 8 | Jul/1 | 15 | 44.86 | 44.89 | 44.32(0.03) | 44.02(0.05) | 44.02(0.12) | 44.57 | -0.3 | | -1 | 40(1.7) | 20 | [1] | [5] | [17] | 17 | 63 | UT | 1.3 | OpenLong? | | (1) | 4 | 20 | 28 | 20 | 0.6,52 | 42 | | 9 | Jul/1 | 14 | 44.86 | 44.89 | 44.31(-0.04) | 44(0.02) | 43.97(0.23) | 44.26 | -0.5 | | -1 | 39(-0.5) | 15 | [-1] | [8] | [15] | -29 | 108 | UR | 0.7 | SmallShort | | (0) | 8 | 29 | 12 | 20 | -0.1,24 | 42 | | 10 | Jul/1 | 13 | 44.86 | 44.89 | 44.33(-0.09) | 43.99(-0.2) | 43.87(0.1) | 43.82 | -0.9 | | -1 | 39(0.6) | -10 | [-3] | [-1] | [2] | -69 | 18 | DP | -0.1 | OpenShort | | (-3) | 4 | 8 | -11 | 18 | -1.2,11 | 42 | | | | |
| 11 | Jul/1 | 12 | 44.86 | 44.89 | 44.37(-0.03) | 44.08(-0.09) | 43.83(-0.21) | 43.7 | -1 | | -1 | 39(1.9) | -0 | [-1] | [-9] | [-4] | -66 | -178 | RG | -0.3 | Wait | | (-3) | -7 | -3 | 6 | -20 | -1.5,22 | 42 | | 12 | Jul/1 | 11 | 44.86 | 44.89 | 44.38(-0.05) | 44.12(-0.27) | 43.92(-0.24) | 43.75 | -1 | | -1 | 37(2.1) | -20 | [-2] | [-13] | [-10] | -64 | -154 | DT | -0.4 | OpenShort | | (-1) | -8 | -36 | 11 | -2 | -1.5,24 | 42 | | 13 | Jul/1 | 10 | 44.86 | 44.89 | 44.4(-0.01) | 44.24(-0.09) | 43.92(0) | 44.31 | -0.5 | | -1 | 35(-0.2) | 15 | [-0] | [-2] | [15] | -35 | -10 | RG | 0.7 | Wait | | (1) | 0 | 35 | 4 | 20 | -0.2,20 | 42 | | 14 | Jul/1 | 9 | 44.86 | 44.89 | 44.41(-0.09) | 44.28(-0.3) | 44.03(-0.19) | 43.78 | -1 | | -1 | 35(2.3) | -10 | [-3] | [-13] | [1] | -84 | -88 | DP | -0.6 | OpenShort? | | (-2) | -7 | 13 | -14 | -16 | -1.6,6 | 42 | | 15 | Jun/30 | 15 | 44.98 | 44.84 | 44.45(-0.11) | 44.41(-0.34) | 44.12(-0.47) | 43.59 | -1.2 | | -3 | 33(-6.7) | -50 | [-4] | [-24] | [-21] | -97 | -200 | DT | -1.4 | HoldShort? | | (-4) | -16 | -38 | -24 | -20 | -2.3,11 | 46 | | | | |
| 16 | Jun/30 | 14 | 44.98 | 44.84 | 44.5(-0.22) | 44.56(-0.12) | 44.33(0.02) | 44.17 | -0.7 | | -3 | 39(-5.3) | -50 | [-8] | [-4] | [-6] | -46 | 200 | DT | -0.3 | OpenShort | | (-1) | 1 | -7 | -3 | -20 | -0.7,22 | 46 | | 17 | Jun/30 | 13 | 44.98 | 44.84 | 44.6(-0.17) | 44.61(-0.01) | 44.32(-0.3) | 44.28 | -0.6 | | -3 | 45(-6.5) | -50 | [-6] | [-13] | [-7] | -41 | 44 | DT | -0.1 | OpenShort | | (-6) | -10 | -3 | -8 | -20 | -0.6,24 | 46 | | 18 | Jun/30 | 12 | 44.98 | 44.84 | 44.68(-0.19) | 44.62(0.01) | 44.46(-0.16) | 44.33 | -0.5 | | -3 | 51(-6.6) | -50 | [-7] | [-8] | [-0] | -26 | 100 | DT | -0.2 | OpenShort | | (-5) | -6 | 8 | 6 | -20 | -0.6,39 | 46 | | 19 | Jun/30 | 11 | 44.98 | 44.84 | 44.77(-0.23) | 44.61(-0.12) | 44.53(-0.39) | 44.21 | -0.6 | | -3 | 58(-7.2) | -50 | [-8] | [-18] | [-15] | -36 | 29 | DT | -0.5 | OpenShort | | (-6) | -13 | -29 | -13 | -20 | -0.8,34 | 46 | | 20 | Jun/30 | 10 | 44.98 | 44.84 | 44.87(-0.23) | 44.66(-0.01) | 44.71(-0.19) | 44.66 | -0.3 | | -3 | 65(-3.2) | -35 | [-8] | [-10] | [12] | -17 | 168 | DP | -0.1 | OpenShort | | (-6) | -7 | 35 | 0 | 0 | -0.3,41 | 46 | | | | |
| 21 | Jun/30 | 9 | 44.98 | 44.84 | 44.97(-0.24) | 44.66(0.03) | 44.79(-0.26) | 44.13 | -0.7 | | -3 | 68(-0.3) | -50 | [-8] | [-11] | [-26] | -43 | 21 | DT | -0.8 | OpenShort? | | (-8) | -9 | -53 | -11 | -20 | -1,32 | 46 | | 22 | Jun/29 | 15 | 45.18 | 44.92 | 45.08(-0.12) | 44.65(0.2) | 44.91(0.3) | 44.95 | -0.2 | | -2 | 68(-1.8) | -10 | [-4] | [13] | [7] | 3 | 202 | UR | 0 | SmallShort? | | (-4) | 10 | 16 | 9 | 7 | -0.2,58 | 49 | | 23 | Jun/29 | 14 | 45.18 | 44.92 | 45.13(-0.21) | 44.56(0.06) | 44.78(0.18) | 44.7 | -0.4 | | -2 | 70(-3.4) | -45 | [-7] | [6] | [-6] | -18 | 211 | RG | -0.1 | Wait | | (-5) | 6 | -26 | 10 | 7 | -0.5,45 | 49 | | 24 | Jun/29 | 13 | 45.18 | 44.92 | 45.22(-0.18) | 44.53(0.09) | 44.7(0.18) | 45.1 | -0.1 | | -2 | 74(-2.5) | -25 | [-6] | [7] | [8] | -11 | 243 | UR | 0.4 | SmallShort | | (-4) | 6 | 1 | 17 | 20 | -0.1,42 | 49 | | 25 | Jun/29 | 12 | 45.18 | 44.92 | 45.3(-0.15) | 44.49(0.12) | 44.62(0.19) | 45.09 | -0.1 | | -2 | 76(-2.1) | -0 | [-5] | [8] | [17] | -24 | 192 | UR | 0.5 | SmallShort | | (-5) | 7 | 26 | 12 | 20 | -0.2,31 | 49 | | | | |
| 26 | Jun/29 | 11 | 45.18 | 44.92 | 45.37(-0.19) | 44.44(-0.32) | 44.54(0.34) | 44.69 | -0.4 | | -2 | 78(-0.5) | 10 | [-7] | [5] | [17] | -49 | 185 | UR | 0.2 | SmallShort | | (-6) | 12 | 24 | 3 | 20 | -0.7,19 | 49 | | 27 | Jun/29 | 10 | 45.18 | 44.92 | 45.46(-0.22) | 44.58(-0.35) | 44.39(0.1) | 44.32 | -0.7 | | -2 | 79(2.8) | -25 | [-8] | [-4] | [3] | -62 | 47 | DP | -0.1 | OpenShort | | (-8) | 4 | 1 | 3 | 20 | -1.2,18 | 49 | | 28 | Jun/29 | 9 | 45.18 | 44.92 | 45.56(-0.17) | 44.74(-0.4) | 44.35(-0.04) | 44.31 | -0.7 | | -2 | 76(3.5) | -35 | [-6] | [-9] | [-5] | -61 | -73 | DT | -0 | OpenShort? | | (-7) | -1 | -25 | 14 | 9 | -1.3,22 | 49 | | 29 | Jun/28 | 15 | 45.28 | 44.74 | 45.64(-0.11) | 44.92(-0.36) | 44.37(0.03) | 44.7 | -0.5 | | -4 | 72(3) | -10 | [-4] | [-6] | [8] | -57 | -65 | DP | 0.4 | OpenShort? | | (-4) | 1 | 2 | 17 | 20 | -1,18 | 46 | | 30 | Jun/28 | 14 | 45.28 | 44.74 | 45.69(-0.17) | 45.08(-0.45) | 44.36(0.05) | 44.67 | -0.5 | | -4 | 69(1) | 0 | [-6] | [-7] | [20] | -71 | -2 | RG | 0.4 | Wait | | (-3) | 2 | 47 | 13 | 20 | -1.2,9 | 46 | | | | |
| 31 | Jun/28 | 13 | 45.28 | 44.74 | 45.77(-0.29) | 45.28(-0.5) | 44.34(-0.98) | 43.95 | -1 | | -4 | 68(7.6) | -50 | [-10] | [-45] | [-12] | -103 | -348 | DT | -0.4 | HoldShort | | (-8) | -34 | -10 | -1 | -20 | -2.1,0 | 46 | | 32 | Jun/28 | 12 | 45.28 | 44.74 | 45.9(-0.26) | 45.51(-0.43) | 44.78(-0.77) | 44.11 | -0.9 | | -4 | 61(8.8) | -50 | [-9] | [-37] | [-16] | -107 | -307 | DT | -0.9 | HoldShort | | (-9) | -27 | -20 | 3 | -20 | -2.3,1 | 46 | | 33 | Jun/28 | 11 | 45.28 | 44.74 | 46.02(-0.22) | 45.71(-0.45) | 45.13(-0.75) | 44.41 | -0.7 | | -4 | 52(7.7) | -50 | [-8] | [-36] | [-18] | -109 | -309 | DT | -1.1 | HoldShort | | (-7) | -26 | -16 | -25 | -20 | -2.4,1 | 46 | | 34 | Jun/28 | 10 | 45.28 | 44.74 | 46.12(-0.22) | 45.92(-0.42) | 45.47(-0.75) | 44.65 | -0.5 | | -4 | 44(5.6) | -50 | [-8] | [-35] | [-9] | -100 | -279 | DT | -1.5 | HoldShort | | (-6) | -26 | 5 | -19 | -20 | -2.6,15 | 46 | | 35 | Jun/28 | 9 | 45.28 | 44.74 | 46.22(-0.28) | 46.11(-0.41) | 45.81(-0.91) | 44.57 | -0.6 | | -4 | 39(14) | -50 | [-10] | [-41] | [-52] | -117 | -294 | DT | -2.5 | HoldShort? | | (-7) | -32 | -99 | -42 | -20 | -3.4,18 | 46 | | | | |
| 36 | Jun/25 | 15 | 45.4 | 44.65 | 46.35(-0.02) | 46.3(-0.06) | 46.23(-0.01) | 46.15 | 0.6 | | -5 | 25(-5.6) | -25 | [-1] | [-2] | [3] | -34 | -19 | DP | -0.3 | OpenShort? | | (-3) | -0 | 18 | -17 | -7 | -0.6,31 | 49 | | 37 | Jun/25 | 14 | 45.4 | 44.65 | 46.36(0.07) | 46.33(-0.11) | 46.24(-0.09) | 45.86 | 0.3 | | -5 | 30(-7) | -25 | [3] | [-5] | [-13] | -42 | -224 | DR | -0.9 | OpenShort | | (-2) | -3 | -17 | -21 | -20 | -1.2,38 | 49 | | 38 | Jun/25 | 13 | 45.4 | 44.65 | 46.33(0.14) | 46.38(0.06) | 46.28(-0.17) | 46.13 | 0.5 | | -5 | 37(-4.3) | -15 | [5] | [-4] | [-7] | 8 | -262 | DR | -0.3 | OpenShort | | (3) | -6 | -13 | 3 | -20 | -0.4,68 | 49 | | 39 | Jun/25 | 12 | 45.4 | 44.65 | 46.26(0.13) | 46.35(0.12) | 46.36(-0.11) | 46.34 | 0.7 | | -5 | 42(-2) | -20 | [5] | [-1] | [-9] | 18 | -174 | DR | -0 | OpenShort | | (5) | -4 | -21 | 4 | -20 | 0.1,65 | 49 | | 40 | Jun/25 | 11 | 45.4 | 44.65 | 46.2(0.14) | 46.3(0.1) | 46.41(0.1) | 46.67 | 1 | | -5 | 44(-4.7) | 15 | [5] | [6] | [13] | 21 | -38 | UT | 0.4 | OpenLong | | (5) | 4 | 31 | -4 | 20 | 0.8,51 | 49 | | | | |
| 41 | Jun/25 | 10 | 45.4 | 44.65 | 46.14(0.16) | 46.25(-0.11) | 46.37(-0.11) | 46.18 | 0.6 | | -5 | 48(-9.1) | 0 | [6] | [-5] | [-0] | -2 | -218 | RG | -0.3 | Wait | | (3) | -4 | 6 | -15 | 2 | 0.1,46 | 49 | | 42 | Jun/25 | 9 | 45.4 | 44.65 | 46.06(0.2) | 46.3(-0.08) | 46.42(-0.13) | 46.09 | 0.5 | | -5 | 57(-6.9) | -10 | [7] | [-5] | [-11] | 6 | -274 | DR | -0.4 | OpenShort? | | (4) | -5 | -25 | -11 | -9 | 0,56 | 49 | | 43 | Jun/24 | 15 | 45.5 | 44.66 | 45.97(0.27) | 46.34(0.03) | 46.48(0.28) | 46.5 | 0.7 | | -4 | 64(2.8) | 30 | [10] | [13] | [-1] | 32 | -126 | CR | 0 | HoldShort? | | (8) | 10 | -8 | -1 | 15 | 0.6,67 | 52 | | 44 | Jun/24 | 14 | 45.5 | 44.66 | 45.85(0.25) | 46.34(0) | 46.35(0.37) | 46.62 | 0.8 | | -4 | 61(-2.2) | 25 | [9] | [15] | [8] | 44 | -17 | UT | 0.3 | OpenLong | | (8) | 13 | 11 | 4 | 20 | 0.9,71 | 52 | | 45 | Jun/24 | 13 | 45.5 | 44.66 | 45.73(0.23) | 46.33(-0.15) | 46.18(0.08) | 46.44 | 0.6 | | -4 | 64(-2.8) | 15 | [8] | [3] | [4] | 39 | -86 | UT | 0.3 | OpenLong | | (7) | 3 | -1 | 7 | 20 | 0.8,69 | 52 | | | | |
| 46 | Jun/24 | 12 | 45.5 | 44.66 | 45.63(0.27) | 46.4(0.02) | 46.14(-0.08) | 46.46 | 0.7 | | -4 | 66(-1.7) | 10 | [9] | [1] | [2] | 35 | -163 | RG | 0.3 | Wait | | (8) | -3 | 5 | 1 | 2 | 0.8,65 | 52 | | 47 | Jun/24 | 11 | 45.5 | 44.66 | 45.51(0.26) | 46.39(0.26) | 46.18(-0.04) | 46.38 | 0.6 | | -4 | 68(-2) | 10 | [9] | [6] | [5] | 32 | -128 | RG | 0.2 | Wait | | (8) | -1 | 34 | -7 | -20 | 0.9,59 | 52 | | 48 | Jun/24 | 10 | 45.5 | 44.66 | 45.39(0.21) | 46.27(0.21) | 46.2(-0.22) | 45.85 | 0.2 | | -4 | 70(-1.3) | -10 | [7] | [-2] | [-6] | 17 | -211 | DR | -0.3 | OpenShort | | (6) | -8 | 5 | 6 | -20 | 0.4,57 | 52 | | 49 | Jun/24 | 9 | 45.5 | 44.66 | 45.29(0.16) | 46.17(0.13) | 46.3(-0.39) | 45.77 | 0.2 | | -4 | 71(-1.6) | -40 | [5] | [-9] | [-15] | 33 | -191 | DR | -0.5 | OpenShort? | | (6) | -13 | -30 | 11 | -20 | 0.5,70 | 52 | | 50 | Jun/23 | 15 | 45.57 | 44.48 | 45.22(0.26) | 46.11(0.2) | 46.48(-0.38) | 46.25 | 0.4 | | -5 | 73(-1.9) | -25 | [9] | [-7] | [-7] | 53 | -185 | DR | -0.2 | OpenShort? | | (7) | -13 | -24 | 18 | -17 | 1,78 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|