DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $98.1200 One month high (close): $103.2200

DUK Daily Change: -0.04% Daily StdDev 0.97% DUK EMA_5_Trend: -0.04% 10Minute StdDev: $0.5506

Latest Price : $99.51(-0.04%)

Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	14	100.57	99.53	99.06(0.07)	99.55(0.02)	(0)	99.51	-0.8	-9	42(-0.1)	-25	[7]	[2]	[-3]	60	-15	CR	0	HoldShort	(8)	0	-8	-1	-3	0.8,90	39
Daily Trend: % Up Forces: 99.55(hourly_sma_10 0.04%) Down Forces: Support Levels: 99.06(weak_hourly_sma_20 -0.45%) Resistance Levels: 99.53(daily_ema_10 0.02%) 100.57(daily_ema_20 1.07%)

2	Jul/2	13	100.57	99.53	98.99(0.06)	99.53(0.06)	99.5(-0.02)	99.58	-0.7	-9	43(1)	-25	[6]	[2]	[-1]	64	-0	CR	0.1	HoldShort	(9)	-2	0	1	-11	1,89	39
3	Jul/2	12	100.57	99.53	98.93(0.05)	99.47(0.08)	99.5(0)	99.58	-0.7	-9	42(1.4)	-25	[5]	[5]	[3]	64	23	RG	0.1	Wait	(7)	0	11	-3	-8	1.1,86	39
4	Jul/2	11	100.57	99.53	98.89(0.03)	99.39(0.09)	99.52(-0.04)	99.48	-0.8	-9	40(0.7)	-40	[3]	[1]	[2]	62	23	RG	-0.1	Wait	(6)	-4	13	-6	-13	1.1,84	39
5	Jul/2	10	100.57	99.53	98.86(0.01)	99.3(0.08)	99.56(-0.04)	99.36	-0.9	-9	39(-1.4)	-50	[1]	[-0]	[-7]	61	32	DR	-0.4	OpenShort	(2)	-4	-13	-6	-14	0.9,88	39

6	Jul/2	9	100.57	99.53	98.85(-0.01)	99.22(0.11)	99.6(0.03)	99.48	-0.8	-9	41(-3.2)	-50	[-1]	[8]	[-8]	72	76	RG	-0.2	Wait?	(1)	3	-21	-3	0	1.1,94	39
7	Jul/1	15	100.67	99.54	98.86(-0.03)	99.11(0.12)	99.57(0.14)	99.67	-0.7	-11	44(-1)	-50	[-3]	[17]	[5]	81	140	UR	0.2	SmallShort?	(0)	14	8	7	11	1.3,98	42
8	Jul/1	14	100.67	99.54	98.88(-0.02)	99(0.11)	99.43(0.17)	99.6	-0.8	-11	45(-1.3)	-50	[-2]	[20]	[1]	78	127	UR	0.3	SmallShort	(-3)	17	-9	17	17	1.2,98	42
9	Jul/1	13	100.67	99.54	98.9(-0.01)	98.89(0.18)	99.26(0.22)	99.68	-0.7	-11	46(-1.7)	-40	[-1]	[29]	[9]	80	139	UR	0.7	SmallShort	(0)	22	9	27	20	1.2,100	42
10	Jul/1	12	100.67	99.54	98.91(-0.02)	98.72(0.15)	99.04(0.21)	99.6	-0.8	-11	48(-3.2)	-25	[-2]	[26]	[18]	61	137	UR	0.9	SmallShort	(-2)	21	33	29	20	1,86	42

11	Jul/1	11	100.67	99.54	98.93(-0.05)	98.57(0.13)	98.83(0.18)	99.3	-1	-11	51(-4.5)	-45	[-5]	[21]	[18]	27	127	UR	0.7	SmallShort	(-4)	18	37	22	20	0.5,64	42
12	Jul/1	10	100.67	99.54	98.98(-0.07)	98.45(0.06)	98.65(0.09)	98.97	-1.2	-11	56(-3.8)	-50	[-7]	[8]	[13]	-2	85	UR	0.4	SmallShort	(-8)	9	26	15	20	-0,48	42
13	Jul/1	9	100.67	99.54	99.05(-0.08)	98.39(0.01)	98.56(0.05)	98.74	-1.4	-11	60(-1.9)	-50	[-8]	[1]	[8]	-26	56	UR	0.2	SmallShort?	(-9)	5	14	10	20	-0.4,34	42
14	Jun/30	15	100.78	99.8	99.13(-0.08)	98.38(-0.04)	98.51(0.12)	98.61	-1.6	-10	61(-1.1)	-50	[-8]	[5]	[5]	-40	52	UR	0.1	SmallShort?	(-11)	12	8	6	18	-0.6,25	40
15	Jun/30	14	100.78	99.8	99.21(-0.06)	98.42(-0.07)	98.39(0.09)	98.54	-1.7	-10	63(1)	-50	[-6]	[1]	[9]	-47	6	UR	0.2	SmallShort	(-9)	9	17	7	20	-0.8,23	40

16	Jun/30	13	100.78	99.8	99.27(-0.05)	98.49(-0.13)	98.31(0.07)	98.39	-1.8	-10	62(1.8)	-50	[-5]	[-4]	[-1]	-57	-27	DT	0.1	OpenShort	(-8)	7	-16	13	20	-1.1,21	40
17	Jun/30	12	100.78	99.8	99.32(-0.04)	98.62(-0.16)	98.24(0.02)	98.53	-1.7	-10	60(1.5)	-45	[-4]	[-10]	[5]	-59	-39	DP	0.4	OpenShort	(-6)	2	3	13	20	-1,16	40
18	Jun/30	11	100.78	99.8	99.36(-0.05)	98.77(-0.14)	98.22(-0.03)	98.5	-1.7	-10	58(1.7)	-25	[-5]	[-14]	[23]	-69	-50	DP	0.4	OpenShort	(-6)	-3	59	13	9	-1.1,9	40
19	Jun/30	10	100.78	99.8	99.41(-0.06)	98.91(-0.19)	98.25(-0.2)	97.98	-2.1	-10	57(4.9)	-50	[-6]	[-35]	[-7]	-97	-130	DT	-0.4	OpenShort	(-8)	-21	-17	2	-20	-1.9,1	40
20	Jun/30	9	100.78	99.8	99.47(-0.05)	99.1(-0.19)	98.44(-0.23)	98.13	-2	-10	52(4.5)	-50	[-5]	[-38]	[1]	-97	-136	DP	-0.4	OpenShort?	(-7)	-24	8	0	-20	-1.9,1	40

21	Jun/29	15	100.89	100.11	99.52(-0.05)	99.29(-0.22)	98.66(-0.34)	98.06	-2.2	-10	47(4.1)	-50	[-5]	[-52]	[-19]	-108	-182	DT	-1	HoldShort?	(-6)	-35	-42	-12	-20	-2.3,0	39
22	Jun/29	14	100.89	100.11	99.57(-0.04)	99.51(-0.2)	99(-0.33)	98.43	-1.9	-10	43(4.4)	-50	[-4]	[-49]	[-15]	-103	-149	DT	-1	HoldShort	(-4)	-34	-24	-23	-20	-2.1,0	39
23	Jun/29	13	100.89	100.11	99.61(-0.03)	99.71(-0.17)	99.33(-0.23)	98.65	-1.8	-10	39(2.7)	-50	[-3]	[-37]	[-20]	-98	-125	DT	-1.4	OpenShort	(-4)	-24	-32	-37	-20	-2,2	39
24	Jun/29	12	100.89	100.11	99.64(-0.01)	99.88(-0.12)	99.56(-0.19)	98.94	-1.5	-10	36(-0.4)	-50	[-1]	[-30]	[-20]	-71	-105	DT	-1.4	OpenShort	(-1)	-19	-33	-36	-20	-1.5,17	39
25	Jun/29	11	100.89	100.11	99.65(0.02)	100(-0.05)	99.75(-0.16)	99.24	-1.3	-10	36(-1.1)	-50	[2]	[-23]	[-25]	-33	-95	DR	-1.1	OpenShort	(0)	-16	-53	-19	-20	-0.9,40	39

26	Jun/29	10	100.89	100.11	99.64(0.04)	100.05(0.03)	99.91(-0.11)	99.72	-0.9	-10	37(-0.3)	-50	[4]	[-13]	[-18]	12	-52	DR	-0.4	OpenShort	(6)	-11	-41	-10	-20	0.2,57	39
27	Jun/29	9	100.89	100.11	99.6(0.04)	100.02(0.07)	100.02(-0.06)	100.09	-0.6	-10	38(0.4)	-30	[4]	[-6]	[8]	37	-0	RG	0.1	Wait?	(7)	-6	30	-10	-5	1,62	39
28	Jun/28	15	101.01	100.61	99.56(0.04)	99.95(0.04)	100.08(-0.12)	99.82	-1	-4	37(-3.9)	-35	[4]	[-11]	[-8]	23	-35	DR	-0.5	OpenShort?	(3)	-12	-7	-23	-18	0.5,60	49
29	Jun/28	14	101.01	100.61	99.52(0.02)	99.91(0.07)	100.2(-0.06)	99.88	-1	-4	41(0.6)	-45	[2]	[-4]	[-11]	42	8	DR	-0.7	OpenShort	(3)	-6	-18	-23	-20	0.8,72	49
30	Jun/28	13	101.01	100.61	99.5(0.03)	99.84(0.09)	100.26(0.07)	100.04	-0.9	-4	41(1.4)	-30	[3]	[10]	[-11]	66	38	CR	-0.5	HoldShort	(4)	7	-24	-19	-2	1.2,86	49

31	Jun/28	12	101.01	100.61	99.47(0.04)	99.75(0.12)	100.19(0.17)	100.26	-0.7	-4	39(3.1)	-15	[4]	[22]	[-7]	91	82	CR	0.2	OpenShort	(4)	17	-18	-12	11	1.8,96	49
32	Jun/28	11	101.01	100.61	99.44(0.06)	99.64(0.12)	100.02(0.2)	100.42	-0.5	-4	36(5.7)	20	[6]	[26]	[6]	110	91	UT	1	HoldLong	(6)	20	4	8	20	2.4,100	49
33	Jun/28	10	101.01	100.61	99.38(0.05)	99.52(0.11)	99.82(0.2)	100.38	-0.6	-4	30(6.7)	25	[5]	[25]	[14]	123	100	UT	1.6	HoldLong	(6)	20	22	26	20	2.9,100	49
34	Jun/28	9	101.01	100.61	99.33(0.03)	99.41(0.11)	99.62(0.2)	100.18	-0.7	-4	24(3)	20	[3]	[25]	[26]	126	108	UT	2.1	HoldLong?	(4)	20	54	33	20	3.1,98	49
35	Jun/25	15	101.03	100.85	99.3(-0.02)	99.3(0.08)	99.42(0.11)	99.69	-1.2	-3	21(-12.3)	-5	[-2]	[13]	[16]	87	83	UR	1.1	SmallShort?	(1)	11	30	29	8	1.7,94	43

36	Jun/25	14	101.03	100.85	99.32(-0.06)	99.22(0.04)	99.31(0.06)	99.42	-1.4	-3	33(-8.2)	-40	[-6]	[5]	[3]	45	78	UR	0.3	SmallShort	(-3)	6	-3	25	5	0.3,87	43
37	Jun/25	13	101.03	100.85	99.38(-0.06)	99.18(0.02)	99.25(0.03)	99.45	-1.4	-3	41(-6.8)	-35	[-6]	[1]	[7]	28	72	UR	0.4	SmallShort	(-8)	3	7	21	18	0.2,73	43
38	Jun/25	12	101.03	100.85	99.44(-0.07)	99.16(0.02)	99.22(0.03)	99.39	-1.5	-3	48(-4.1)	-35	[-7]	[0]	[12]	1	61	UR	0.3	SmallShort	(-8)	3	28	14	8	-0.1,53	43
39	Jun/25	11	101.03	100.85	99.51(-0.07)	99.14(-0.03)	99.22(-0)	99.14	-1.7	-3	52(-6.6)	-45	[-7]	[-5]	[1]	-30	24	DP	-0.1	OpenShort	(-9)	0	-1	3	8	-0.6,35	43
40	Jun/25	10	101.03	100.85	99.58(-0.1)	99.17(-0.03)	99.19(0.06)	99.15	-1.7	-3	59(-6.7)	-50	[-10]	[0]	[2]	-34	65	UR	-0.1	SmallShort	(-9)	6	2	8	2	-0.6,31	43

41	Jun/25	9	101.03	100.85	99.68(-0.11)	99.2(-0.04)	99.14(0.04)	99.13	-1.7	-3	65(-3.9)	-50	[-11]	[-3]	[-4]	-41	50	DT	-0	OpenShort?	(-11)	4	-20	10	7	-0.7,27	43
42	Jun/24	15	101.06	101.08	99.79(-0.09)	99.23(-0.01)	99.14(-0)	99.31	-1.6	-3	69(-5.5)	-50	[-9]	[-5]	[6]	-40	33	DP	0.3	OpenShort?	(-11)	0	9	14	5	-0.6,25	42
43	Jun/24	14	101.06	101.08	99.88(-0.11)	99.24(-0.02)	99.1(0.02)	99.23	-1.6	-3	75(-2.5)	-40	[-11]	[-4]	[5]	-59	35	DP	0.2	OpenShort	(-12)	2	10	8	4	-0.8,11	42
44	Jun/24	13	101.06	101.08	99.99(-0.1)	99.26(-0.04)	99.08(-0.06)	99.14	-1.7	-3	77(-2)	-35	[-10]	[-13]	[11]	-70	-12	DP	0.1	OpenShort	(-12)	-6	30	3	1	-1,5	42
45	Jun/24	12	101.06	101.08	100.09(-0.13)	99.3(-0.11)	99.14(-0.12)	98.87	-2	-3	79(1.6)	-50	[-13]	[-24]	[-5]	-83	-27	DT	-0.3	OpenShort	(-14)	-12	-12	2	-11	-1.4,2	42

46	Jun/24	11	101.06	101.08	100.22(-0.11)	99.41(-0.17)	99.26(-0.11)	98.98	-1.9	-3	78(3.2)	-50	[-11]	[-25]	[-11]	-83	-44	DT	-0.3	OpenShort	(-13)	-11	-34	-1	5	-1.4,2	42
47	Jun/24	10	101.06	101.08	100.33(-0.09)	99.58(-0.14)	99.37(-0.02)	99.29	-1.6	-3	75(3)	-40	[-9]	[-14]	[7]	-79	-22	DP	-0.1	OpenShort	(-12)	-2	17	3	8	-1.3,4	42
48	Jun/24	9	101.06	101.08	100.42(-0.08)	99.72(-0.17)	99.39(-0.05)	99.14	-1.7	-3	72(4.4)	-50	[-8]	[-18]	[-17]	-88	-68	DT	-0.3	OpenShort?	(-11)	-5	-34	-29	-5	-1.6,2	42
49	Jun/23	15	101.17	101.36	100.5(-0.03)	99.89(-0.11)	99.44(-0.02)	99.45	-1.7	-2	67(-3.1)	-15	[-3]	[-11]	[-4]	-81	-77	DT	0	HoldShort?	(-8)	-2	2	-27	-6	-1.4,4	42
50	Jun/23	14	101.17	101.36	100.53(-0.06)	100(-0.17)	99.46(-0.1)	99.43	-1.7	-2	70(3.5)	-50	[-6]	[-23]	[-9]	-87	-78	DT	-0	OpenShort	(-3)	-10	-11	-29	-6	-1.6,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI