DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $98.0400 One month high (close): $101.8800

DLTR Daily Change: -0.53% Daily StdDev 1.54% DLTR EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $99.38(-0.53%)

Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.8

Sample size 41 Avg positive next hour return: 0.14%(49%) Avg negative next hour return: -0.21%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	12	100.11	99.85	99.76(0.02)	99.91(-0.03)	99.76(-0.08)	99.59	-0.6	-3	33(-3.6)	-10	[1]	[-6]	[-5]	-23	-63	DR	-0.6	OpenShort	(0)	-5	0	-24	-14	-0.6,42	46
Daily Trend: % Up Forces: 99.76(hourly_sma_20 0.17%) Down Forces: Support Levels: Resistance Levels: 99.85(daily_ema_10 0.26%) 99.91(hourly_sma_10 0.32%) 100.11(daily_ema_20 0.52%)

2	Jul/2	11	100.11	99.85	99.74(0.03)	99.94(0.01)	99.84(-0.09)	99.59	-0.6	-3	37(-2.5)	-20	[2]	[-6]	[-7]	-5	-76	DR	-0.7	OpenShort	(2)	-6	-5	-20	-20	-0.4,55	46
3	Jul/2	10	100.11	99.85	99.71(0.03)	99.93(0.05)	99.93(-0.07)	99.68	-0.5	-3	39(0)	-25	[2]	[-3]	[-10]	16	-49	DR	-0.7	OpenShort	(2)	-5	-18	-15	-20	-0.1,68	46
4	Jul/2	9	100.11	99.85	99.68(0.02)	99.88(0.07)	100(-0.04)	99.97	-0.2	-3	39(0.5)	-25	[1]	[-1]	[-2]	49	-3	DR	-0.1	OpenShort?	(3)	-3	0	-7	-9	0.8,79	46
5	Jul/1	15	100.23	99.94	99.66(0.02)	99.81(0.06)	100.04(-0.02)	99.97	-0.3	-2	39(-0.5)	-15	[1]	[1]	[-2]	54	4	CR	-0.2	HoldShort?	(1)	-1	-2	-9	0	0.9,81	43

6	Jul/1	14	100.23	99.94	99.64(0.03)	99.75(0.04)	100.06(0.03)	100	-0.3	-2	39(0.7)	-15	[2]	[3]	[-1]	60	17	CR	-0.2	HoldShort	(2)	2	-1	-11	9	1,85	43
7	Jul/1	13	100.23	99.94	99.61(0.03)	99.71(0.01)	100.03(0.1)	100.01	-0.2	-2	38(0.3)	-10	[2]	[7]	[-0]	69	35	RG	-0.1	Wait	(2)	7	-4	-1	12	1.1,91	43
8	Jul/1	12	100.23	99.94	99.58(0.05)	99.71(0)	99.93(0.17)	100.07	-0.2	-2	38(2)	-5	[3]	[11]	[3]	82	42	RG	0.4	Wait	(2)	11	-7	16	20	1.4,97	43
9	Jul/1	11	100.23	99.94	99.53(0.04)	99.7(0.05)	99.76(0.19)	100.18	-0.1	-2	36(3)	10	[3]	[14]	[10]	93	78	RG	1.3	SmallShort	(3)	12	7	36	20	2,93	43
10	Jul/1	10	100.23	99.94	99.49(0.04)	99.65(0.04)	99.57(0.13)	100.06	-0.2	-2	33(1.5)	10	[3]	[10]	[12]	73	52	RG	1.6	SmallShort	(2)	8	13	36	20	1.9,75	43

11	Jul/1	9	100.23	99.94	99.45(0.04)	99.61(0.08)	99.44(0.04)	99.84	-0.4	-2	32(-1.8)	10	[3]	[5]	[10]	33	7	RG	1.4	SmallShort?	(2)	3	21	17	-4	1.4,48	43
12	Jun/30	15	100.26	100.02	99.41(0.04)	99.53(0.04)	99.4(-0.07)	99.49	-0.7	-1	33(-0.1)	10	[3]	[-3]	[2]	-15	-51	RG	0.3	Wait?	(1)	-5	16	-11	-12	0.3,28	51
13	Jun/30	14	100.26	100.02	99.37(0.03)	99.49(0.01)	99.47(-0.17)	99.23	-1	-1	34(-4.8)	-15	[2]	[-10]	[-6]	-34	-85	DR	-0.7	OpenShort	(2)	-11	0	-28	-20	-0.4,26	51
14	Jun/30	13	100.26	100.02	99.34(0.04)	99.48(-0.04)	99.64(-0.1)	99.23	-1	-1	38(-6.3)	-10	[3]	[-7]	[-10]	-19	-79	DR	-1	OpenShort	(2)	-6	-12	-33	-4	-0.3,39	51
15	Jun/30	12	100.26	100.02	99.3(0.06)	99.52(-0.01)	99.74(-0.04)	99.43	-0.8	-1	45(-3.5)	0	[4]	[-2]	[-9]	18	-64	DR	-0.7	OpenShort	(3)	-3	-12	-27	-7	0.3,60	51

16	Jun/30	11	100.26	100.02	99.24(0.06)	99.53(0.03)	99.78(0.11)	99.62	-0.6	-1	48(-1.6)	5	[4]	[9]	[-6]	51	7	CR	-0.3	HoldShort	(5)	7	-16	-8	3	0.8,81	51
17	Jun/30	10	100.26	100.02	99.18(0.07)	99.5(0.05)	99.67(0.17)	99.88	-0.4	-1	50(2.2)	5	[5]	[13]	[-1]	80	41	CR	0.4	OpenShort	(5)	11	-10	6	16	1.4,95	51
18	Jun/30	9	100.26	100.02	99.11(0.07)	99.45(0.08)	99.5(0.19)	100.04	-0.2	-1	48(4.7)	30	[5]	[16]	[13]	98	65	UT	1.1	OpenLong?	(5)	12	20	28	19	1.9,100	51
19	Jun/29	15	100.21	100.13	99.04(0.03)	99.37(0.03)	99.31(0.01)	99.72	-0.5	-1	43(3.4)	-10	[2]	[2]	[6]	75	41	RG	0.9	SmallShort?	(3)	1	4	16	20	1.5,87	55
20	Jun/29	14	100.21	100.13	99.01(0.02)	99.34(0.05)	99.3(0.03)	99.66	-0.5	-1	39(2.2)	5	[1]	[3]	[14]	63	57	RG	0.9	SmallShort	(2)	2	37	6	10	1.6,73	55

21	Jun/29	13	100.21	100.13	99.01(-0)	99.29(0.01)	99.27(-0.06)	99.07	-1.1	-1	37(0.1)	-15	[0]	[-4]	[-5]	13	-6	DR	-0.5	OpenShort	(-1)	-4	2	-27	-16	0.2,58	55
22	Jun/29	12	100.21	100.13	99.01(-0)	99.29(0.03)	99.33(-0.07)	99.03	-1.1	-1	37(0)	-20	[0]	[-4]	[-6]	27	-18	DR	-0.8	OpenShort	(-1)	-5	-4	-20	-20	0.1,74	55
23	Jun/29	11	100.21	100.13	98.99(0.01)	99.26(0.05)	99.4(-0.03)	99.1	-1	-1	37(0)	-25	[1]	[-1]	[-14]	46	-8	DR	-0.8	OpenShort	(0)	-2	-32	-11	-20	0.3,88	55
24	Jun/29	10	100.21	100.13	98.98(0.02)	99.21(0.12)	99.43(0.05)	99.63	-0.5	-1	37(2.5)	-5	[1]	[7]	[4]	93	62	RG	0.5	Wait	(2)	3	7	10	1	1.7,100	55
25	Jun/29	9	100.21	100.13	98.96(0.03)	99.09(0.13)	99.38(0.07)	99.52	-0.7	-1	35(1.6)	10	[2]	[9]	[5]	88	47	RG	0.4	Wait?	(1)	5	8	13	2	1.5,100	55

26	Jun/28	15	100.19	100.25	98.93(0.01)	98.96(0.11)	99.31(0.07)	99.39	-0.7	1	33(-30.3)	5	[1]	[8]	[3]	78	58	RG	0.2	Wait?	(2)	5	1	11	10	1.3,95	42
27	Jun/28	14	100.19	100.25	98.92(-0.12)	98.85(0.09)	99.24(0.12)	99.38	-0.8	1	63(-16.8)	-35	[-8]	[8]	[7]	63	206	UR	0.2	SmallShort	(0)	8	10	13	15	0.7,95	42
28	Jun/28	13	100.19	100.25	99.03(-0.12)	98.76(0.04)	99.12(0.13)	99.21	-0.9	1	80(-13.2)	-30	[-8]	[7]	[1]	48	179	UR	0.1	SmallShort	(-8)	8	-11	20	20	0.2,93	42
29	Jun/28	12	100.19	100.25	99.15(-0.11)	98.72(0.04)	99(0.2)	99.39	-0.7	1	93(-9)	-20	[-7]	[12]	[12]	45	187	UR	0.4	SmallShort	(-7)	13	11	29	20	0.2,90	42
30	Jun/28	11	100.19	100.25	99.26(-0.11)	98.72(-0)	98.8(0.2)	99.21	-0.9	1	102(-7.7)	-5	[-7]	[11]	[12]	25	157	UR	0.4	SmallShort	(-7)	13	12	27	20	-0,75	42

31	Jun/28	10	100.19	100.25	99.37(-0.12)	98.68(-0.02)	98.6(0.13)	99.01	-1.1	1	110(-3.9)	-5	[-8]	[5]	[10]	-11	119	UR	0.3	SmallShort	(-8)	8	14	21	20	-0.3,47	42
32	Jun/28	9	100.19	100.25	99.49(-0.11)	98.7(-0.02)	98.47(0.07)	98.78	-1.3	1	114(-1.2)	5	[-7]	[2]	[7]	-41	63	UR	0.3	SmallShort?	(-8)	5	11	14	9	-0.6,24	42
33	Jun/25	15	100.12	100.35	99.6(-0.11)	98.72(-0.04)	98.4(-0.05)	98.6	-1.3	-1	115(12.3)	-15	[-7]	[-8]	[5]	-55	2	DP	0.2	OpenShort?	(-8)	-3	10	10	-4	-0.8,15	44
34	Jun/25	14	100.12	100.35	99.71(-0.13)	98.76(-0.07)	98.44(-0.12)	98.43	-1.4	-1	103(0.4)	-25	[-8]	[-13]	[5]	-73	-28	DP	-0	OpenShort	(-8)	-8	14	5	-6	-1,2	44
35	Jun/25	13	100.12	100.35	99.84(-0.15)	98.82(-0.08)	98.55(-0.22)	98.2	-1.6	-1	102(3.2)	-50	[-9]	[-20]	[-6]	-83	-63	DT	-0.3	OpenShort	(-9)	-14	-9	-2	-20	-1.3,0	44

36	Jun/25	12	100.12	100.35	99.99(-0.14)	98.9(-0.09)	98.77(-0.16)	98.35	-1.5	-1	99(3.1)	-45	[-9]	[-16]	[-3]	-85	-58	DT	-0.3	OpenShort	(-9)	-10	-5	-3	-14	-1.4,0	44
37	Jun/25	11	100.12	100.35	100.13(-0.13)	98.98(-0.33)	98.93(-0.11)	98.43	-1.4	-1	96(3)	-50	[-8]	[-21]	[-6]	-87	-65	DT	-0.4	OpenShort	(-8)	-7	-23	-5	20	-1.5,1	44
38	Jun/25	10	100.12	100.35	100.26(-0.14)	99.31(-0.27)	99.04(-0.03)	98.81	-1.1	-1	93(2.9)	-45	[-9]	[-14]	[-2]	-78	-6	DT	-0.2	OpenShort	(-8)	-2	-10	1	17	-1.3,5	44
39	Jun/25	9	100.12	100.35	100.4(-0.11)	99.58(-0.26)	99.07(-0.03)	98.98	-0.9	-1	90(4.1)	-35	[-7]	[-13]	[-4]	-76	-37	DT	-0.1	OpenShort?	(-8)	-2	-17	5	13	-1.3,7	44
40	Jun/24	15	100.22	100.64	100.51(-0.07)	99.84(-0.21)	99.1(0.07)	99.26	-0.8	-3	86(-2.6)	-10	[-4]	[-4]	[4]	-72	-31	DP	0.2	OpenShort?	(-7)	4	7	10	6	-1.2,8	41

41	Jun/24	14	100.22	100.64	100.58(-0.11)	100.05(-0.22)	99.03(-0.01)	99.15	-0.9	-3	89(4.2)	-30	[-7]	[-10]	[3]	-81	-29	DP	0.1	OpenShort	(-5)	-1	9	8	-17	-1.4,4	41
42	Jun/24	13	100.22	100.64	100.69(-0.11)	100.27(-0.21)	99.04(-0.54)	99.01	-1.1	-3	85(6)	-50	[-7]	[-43]	[-2]	-90	-196	DT	-0	OpenShort	(-7)	-34	4	2	-20	-1.7,3	41
43	Jun/24	12	100.22	100.64	100.8(-0.12)	100.48(-0.18)	99.58(-0.51)	98.95	-1.1	-3	79(8.7)	-50	[-8]	[-41]	[-10]	-101	-188	DT	-0.7	HoldShort	(-7)	-32	-9	-7	-20	-2.1,2	41
44	Jun/24	11	100.22	100.64	100.92(-0.11)	100.66(-0.2)	100.09(-0.49)	99.1	-1	-3	70(9.7)	-50	[-7]	[-40]	[-13]	-106	-193	DT	-1.2	HoldShort	(-8)	-31	10	-65	-20	-2.3,2	41
45	Jun/24	10	100.22	100.64	101.03(-0.12)	100.86(-0.22)	100.58(-0.49)	98.93	-1.1	-3	60(15.9)	-50	[-8]	[-41]	[-22]	-95	-213	DT	-2.4	OpenShort	(-8)	-31	-18	-54	-20	-3.1,33	41

46	Jun/24	9	100.22	100.64	101.16(-0.11)	101.08(-0.18)	101.07(-0.43)	99.23	-0.9	-3	44(22)	-50	[-7]	[-35]	[-64]	-79	-187	DT	-3.7	OpenShort?	(-7)	-27	-147	-48	-20	-3.8,66	41
47	Jun/23	15	100.64	100.7	101.28(0.02)	101.27(0.05)	101.51(0.13)	101.68	0.5	-1	22(7.6)	15	[1]	[11]	[8]	89	51	UT	0.7	OpenLong?	(0)	8	9	17	20	1.6,99	53
48	Jun/23	14	100.64	100.7	101.26(0.06)	101.27(0)	101.38(0.15)	101.53	0.4	-1	15(-3.7)	35	[4]	[11]	[5]	68	5	UT	0.5	OpenLong	(1)	9	-1	23	17	0.9,95	53
49	Jun/23	13	100.64	100.7	101.2(0.07)	101.22(0.03)	101.23(0.09)	101.55	0.4	-1	18(-1.7)	40	[4]	[8]	[9]	65	-19	UT	0.8	OpenLong	(4)	6	11	22	19	0.9,92	53
50	Jun/23	12	100.64	100.7	101.13(0.06)	101.19(0.07)	101.14(0.05)	101.37	0.3	-1	20(0.1)	25	[4]	[7]	[1]	37	-29	UT	0.5	OpenLong	(4)	3	-2	12	-4	0.6,72	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI