|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $72.7800 One month high (close): $84.9300
CHGG Daily Change: 1.04% Daily StdDev 2.12% CHGG EMA_5_Trend: 0.29% 10Minute StdDev: $0.6371
Latest Price : $84.17(1.04%) | Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($1) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1.1) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.8)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 79.98 | 82.91 | 83.52(-0.04) | 83.2(0.12) | 83.55(0.33) | 84.02 | 1.1 | | 18 | 25(-0.2) | 50 | [-2] | [21] | [12] | 52 | 197 | UR | 0.5 | SmallShort | | (-3) | 16 | 13 | 26 | 20 | 0.5,89 | 75 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces: 83.52(hourly_sma_20 -0.6%)
Support Levels: 83.2(hourly_sma_10 -0.98%) 82.91(daily_ema_10 -1.32%) 79.98(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Jul/2 | 10 | 79.98 | 82.91 | 83.56(-0.02) | 83.1(0.11) | 83.27(0.32) | 83.77 | 1 | | 18 | 25(-0.5) | 50 | [-1] | [20] | [9] | 23 | 141 | UR | 0.5 | SmallShort | | (-3) | 15 | 8 | 25 | 20 | 0.2,68 | 75 | | 3 | Jul/2 | 9 | 79.98 | 82.91 | 83.58(-0.05) | 83.01(0.11) | 83(0.34) | 83.62 | 1 | | 18 | 26(-0.5) | 50 | [-2] | [21] | [11] | 4 | 151 | UR | 0.7 | SmallShort? | | (-2) | 16 | 14 | 26 | 20 | 0,54 | 75 | | 4 | Jul/1 | 15 | 79.42 | 82.5 | 83.62(-0.07) | 82.92(0.05) | 82.72(-0.04) | 83.35 | 1.1 | | 18 | 26(-0.4) | 50 | [-3] | [1] | [11] | -27 | 36 | UR | 0.7 | SmallShort? | | (-3) | -2 | 18 | 16 | 20 | -0.3,31 | 76 | | 5 | Jul/1 | 14 | 79.42 | 82.5 | 83.68(-0.1) | 82.88(-0.04) | 82.75(-0.11) | 82.99 | 1 | | 18 | 27(0) | 50 | [-5] | [-5] | [9] | -52 | 0 | RG | 0.2 | Wait | | (-4) | -5 | 18 | 9 | 16 | -0.7,16 | 76 | | | | |
| 6 | Jul/1 | 13 | 79.42 | 82.5 | 83.77(-0.11) | 82.91(-0.09) | 82.84(-0.11) | 82.64 | 0.9 | | 18 | 27(0.3) | 30 | [-5] | [-6] | [2] | -73 | -38 | RG | -0.2 | Wait | | (-6) | -5 | 11 | -10 | -2 | -1.2,7 | 76 | | 7 | Jul/1 | 12 | 79.42 | 82.5 | 83.86(-0.15) | 82.99(-0.22) | 82.93(-0.1) | 82.42 | 0.8 | | 18 | 26(1.2) | 25 | [-7] | [-9] | [3] | -75 | -33 | RG | -0.5 | Wait | | (-6) | -5 | 11 | -6 | -2 | -1.5,13 | 76 | | 8 | Jul/1 | 11 | 79.42 | 82.5 | 83.98(-0.16) | 83.17(-0.37) | 83.02(-0.12) | 82.2 | 0.8 | | 18 | 25(2.5) | -25 | [-8] | [-14] | [-23] | -79 | -66 | DT | -0.9 | OpenShort | | (-7) | -6 | -67 | 0 | -5 | -1.9,19 | 76 | | 9 | Jul/1 | 10 | 79.42 | 82.5 | 84.11(-0.06) | 83.48(-0.22) | 83.12(0.14) | 83.52 | 1.1 | | 18 | 23(0.3) | 50 | [-3] | [3] | [8] | -44 | 36 | UR | 0.5 | SmallShort | | (-3) | 7 | 5 | 15 | 20 | -0.7,24 | 76 | | 10 | Jul/1 | 9 | 79.42 | 82.5 | 84.16(-0.05) | 83.66(-0.23) | 83(0.02) | 83.43 | 1.1 | | 18 | 22(0.3) | 50 | [-2] | [-3] | [10] | -58 | -31 | RG | 0.5 | Wait? | | (-3) | 1 | 18 | 11 | 20 | -0.9,15 | 76 | | | | |
| 11 | Jun/30 | 15 | 78.96 | 82.05 | 84.2(-0.05) | 83.85(-0.19) | 82.98(-0.08) | 83.07 | 1.1 | | 17 | 22(-2) | 45 | [-2] | [-6] | [2] | -79 | -97 | RG | 0.1 | Wait? | | (-3) | -4 | 11 | 1 | -20 | -1.4,6 | 77 | | 12 | Jun/30 | 14 | 78.96 | 82.05 | 84.24(0.02) | 84.01(-0.17) | 83.04(-0.35) | 82.86 | 1.1 | | 17 | 24(-2) | 45 | [1] | [-17] | [-4] | -88 | -276 | DR | -0.2 | HoldShort | | (-3) | -16 | 7 | -9 | -20 | -1.6,2 | 77 | | 13 | Jun/30 | 13 | 78.96 | 82.05 | 84.22(0.04) | 84.15(-0.21) | 83.33(-0.61) | 82.72 | 1 | | 17 | 26(-1.5) | 20 | [2] | [-30] | [-14] | -90 | -388 | DR | -0.7 | HoldShort | | (1) | -28 | -11 | -22 | -20 | -1.6,0 | 77 | | 14 | Jun/30 | 12 | 78.96 | 82.05 | 84.19(0.05) | 84.32(-0.2) | 83.84(-0.57) | 82.94 | 1.1 | | 17 | 27(-1.3) | 25 | [2] | [-27] | [-19] | -83 | -360 | DR | -0.9 | HoldShort | | (3) | -26 | -20 | -35 | -20 | -1.3,0 | 77 | | 15 | Jun/30 | 11 | 78.96 | 82.05 | 84.14(0.06) | 84.49(-0.16) | 84.32(-0.48) | 83.33 | 1.2 | | 17 | 29(-0.9) | 35 | [3] | [-22] | [-14] | -60 | -296 | DR | -1 | OpenShort | | (3) | -22 | -3 | -46 | -20 | -0.8,10 | 77 | | | | |
| 16 | Jun/30 | 10 | 78.96 | 82.05 | 84.09(0.04) | 84.62(-0.14) | 84.72(-0.3) | 83.38 | 1.2 | | 17 | 30(-0.4) | 20 | [2] | [-14] | [-26] | -25 | -205 | DR | -1.3 | OpenShort | | (3) | -14 | -45 | -35 | -20 | -0.7,43 | 77 | | 17 | Jun/30 | 9 | 78.96 | 82.05 | 84.05(0.07) | 84.74(-0.07) | 84.98(0.01) | 84.28 | 1.5 | | 17 | 30(-0.2) | 30 | [3] | [3] | [-22] | 23 | -43 | CR | -0.6 | HoldShort? | | (5) | 1 | -50 | -19 | -20 | 0.2,68 | 77 | | 18 | Jun/29 | 15 | 78.6 | 81.46 | 83.99(0.12) | 84.8(0.07) | 84.97(0.19) | 85.28 | 1.9 | | 18 | 30(-0.6) | 50 | [6] | [16] | [2] | 79 | 72 | UT | 0.3 | HoldLong? | | (6) | 9 | -3 | 6 | 20 | 1.2,99 | 89 | | 19 | Jun/29 | 14 | 78.6 | 81.46 | 83.89(0.15) | 84.74(0.11) | 84.81(0.19) | 85.33 | 1.9 | | 18 | 31(1.1) | 50 | [7] | [17] | [3] | 81 | 59 | UT | 0.5 | OpenLong | | (5) | 9 | -0 | 9 | 20 | 1.3,98 | 89 | | 20 | Jun/29 | 13 | 78.6 | 81.46 | 83.76(0.14) | 84.65(0.11) | 84.65(0.15) | 85.34 | 1.9 | | 18 | 30(1.6) | 50 | [6] | [15] | [15] | 79 | 79 | UT | 0.7 | OpenLong | | (7) | 7 | 34 | 4 | 20 | 1.5,91 | 89 | | | | |
| 21 | Jun/29 | 12 | 78.6 | 81.46 | 83.65(0.1) | 84.56(0.1) | 84.52(0.02) | 84.66 | 1.7 | | 18 | 28(0.8) | 50 | [5] | [8] | [5] | 62 | 16 | UT | 0.1 | OpenLong | | (5) | 1 | 22 | -3 | -17 | 1,87 | 89 | | 22 | Jun/29 | 11 | 78.6 | 81.46 | 83.56(0.04) | 84.47(0.21) | 84.51(-0.14) | 84.23 | 1.6 | | 18 | 27(0.3) | 30 | [2] | [3] | [-10] | 53 | -0 | CR | -0.3 | HoldShort | | (3) | -6 | -12 | -9 | -20 | 0.7,85 | 89 | | 23 | Jun/29 | 10 | 78.6 | 81.46 | 83.53(0.07) | 84.29(0.29) | 84.63(-0.06) | 84.47 | 1.7 | | 18 | 27(0.7) | 50 | [3] | [9] | [-6] | 66 | 18 | CR | -0.2 | HoldShort | | (3) | -3 | -4 | -5 | -20 | 1,91 | 89 | | 24 | Jun/29 | 9 | 78.6 | 81.46 | 83.47(0.06) | 84.05(0.3) | 84.68(0.03) | 84.55 | 1.7 | | 18 | 26(0.3) | 50 | [3] | [13] | [-5] | 72 | 71 | CR | -0.1 | HoldShort? | | (3) | 1 | -7 | -8 | -15 | 1.2,92 | 89 | | 25 | Jun/28 | 15 | 78.15 | 80.62 | 83.42(0.14) | 83.8(0.29) | 84.65(0.07) | 84.69 | 2 | | 15 | 26(-2.9) | 50 | [6] | [15] | [1] | 80 | 18 | UT | 0 | HoldLong? | | (3) | 3 | 5 | -6 | 8 | 1.4,95 | 82 | | | | |
| 26 | Jun/28 | 14 | 78.15 | 80.62 | 83.31(0.19) | 83.56(0.23) | 84.59(0.17) | 84.59 | 2 | | 15 | 29(-0.5) | 50 | [8] | [18] | [-2] | 82 | -3 | CR | 0 | OpenShort | | (6) | 8 | -12 | -4 | 20 | 1.4,97 | 82 | | 27 | Jun/28 | 13 | 78.15 | 80.62 | 83.16(0.21) | 83.37(0.22) | 84.44(0.57) | 84.84 | 2.1 | | 15 | 29(0.7) | 50 | [9] | [36] | [8] | 95 | 129 | UT | 0.4 | HoldLong | | (9) | 25 | 6 | 3 | 20 | 1.8,100 | 82 | | 28 | Jun/28 | 12 | 78.15 | 80.62 | 82.99(0.2) | 83.18(0.16) | 83.96(0.65) | 84.73 | 2 | | 15 | 29(1.4) | 50 | [9] | [38] | [15] | 98 | 170 | UT | 0.8 | OpenLong | | (9) | 29 | 16 | 16 | 20 | 1.9,100 | 82 | | 29 | Jun/28 | 11 | 78.15 | 80.62 | 82.82(0.18) | 83.04(0.2) | 83.42(0.56) | 84.42 | 1.9 | | 15 | 27(1.7) | 50 | [8] | [35] | [13] | 95 | 148 | UT | 1.1 | OpenLong | | (8) | 25 | 1 | 39 | 20 | 1.8,100 | 82 | | 30 | Jun/28 | 10 | 78.15 | 80.62 | 82.67(0.16) | 82.88(0.17) | 82.95(0.52) | 84.4 | 1.9 | | 15 | 26(2.8) | 50 | [7] | [32] | [24] | 85 | 179 | UT | 1.7 | OpenLong | | (8) | 23 | 29 | 38 | 20 | 2.1,82 | 82 | | | | |
| 31 | Jun/28 | 9 | 78.15 | 80.62 | 82.54(0.11) | 82.74(0.1) | 82.52(0.28) | 83.83 | 1.8 | | 15 | 23(1) | 50 | [5] | [19] | [33] | 51 | 118 | UT | 1.8 | OpenLong? | | (6) | 12 | 72 | 21 | 20 | 1.7,58 | 82 | | 32 | Jun/25 | 15 | 77.73 | 79.93 | 82.45(0.06) | 82.66(-0.12) | 82.29(-0.14) | 82.42 | 1.6 | | 13 | 22(-5.4) | 50 | [3] | [-5] | [5] | -21 | -101 | RG | 0.2 | Wait? | | (1) | -6 | 20 | -11 | 1 | -0,29 | 82 | | 33 | Jun/25 | 14 | 77.73 | 79.93 | 82.4(0.07) | 82.76(-0.17) | 82.41(-0.31) | 82.03 | 1.5 | | 13 | 27(-2.9) | 45 | [3] | [-14] | [-7] | -29 | -196 | DR | -0.5 | OpenShort | | (2) | -14 | -3 | -23 | -20 | -0.5,34 | 82 | | 34 | Jun/25 | 13 | 77.73 | 79.93 | 82.35(0.1) | 82.9(-0.16) | 82.67(-0.16) | 82.09 | 1.5 | | 13 | 30(-3.1) | 50 | [5] | [-7] | [-9] | -13 | -179 | DR | -0.7 | OpenShort | | (3) | -7 | -8 | -23 | -20 | -0.3,45 | 82 | | 35 | Jun/25 | 12 | 77.73 | 79.93 | 82.27(0.11) | 83.03(-0.03) | 82.8(-0.18) | 82.25 | 1.6 | | 13 | 33(-2.2) | 50 | [5] | [-4] | [-15] | 11 | -163 | DR | -0.6 | OpenShort | | (5) | -8 | -21 | -18 | -20 | -0,61 | 82 | | | | |
| 36 | Jun/25 | 11 | 77.73 | 79.93 | 82.18(0.13) | 83.05(0.13) | 82.95(-0.08) | 82.66 | 1.7 | | 13 | 35(-3.2) | 50 | [6] | [4] | [-11] | 41 | -98 | CR | -0.3 | HoldShort | | (6) | -4 | -18 | -4 | -20 | 0.5,78 | 82 | | 37 | Jun/25 | 10 | 77.73 | 79.93 | 82.07(0.19) | 82.94(0.18) | 83.02(-0.11) | 83.01 | 1.8 | | 13 | 39(-1.4) | 50 | [9] | [4] | [-9] | 55 | -119 | CR | -0 | HoldShort | | (7) | -5 | -16 | -5 | -20 | 0.9,82 | 82 | | 38 | Jun/25 | 9 | 77.73 | 79.93 | 81.92(0.2) | 82.79(0.23) | 83.11(-0.02) | 83.33 | 2 | | 13 | 40(0.6) | 50 | [9] | [9] | [9] | 64 | -45 | UT | 0.2 | OpenLong? | | (9) | -1 | 30 | -5 | -2 | 1.2,84 | 82 | | 39 | Jun/24 | 15 | 77.4 | 79.3 | 81.75(0.13) | 82.6(0.15) | 83.12(-0.17) | 82.75 | 2.1 | | 13 | 39(-4.8) | 50 | [6] | [0] | [-8] | 52 | -62 | DR | -0.3 | OpenShort? | | (7) | -8 | -13 | -15 | -18 | 0.9,79 | 84 | | 40 | Jun/24 | 14 | 77.4 | 79.3 | 81.64(0.16) | 82.47(0.15) | 83.27(0.13) | 83 | 2.2 | | 13 | 44(1.1) | 50 | [7] | [14] | [-2] | 70 | 35 | CR | -0.2 | HoldShort | | (7) | 6 | -1 | -13 | 8 | 1.2,90 | 84 | | | | |
| 41 | Jun/24 | 13 | 77.4 | 79.3 | 81.51(0.15) | 82.35(0.13) | 83.16(0.35) | 83.02 | 2.2 | | 13 | 43(1.8) | 50 | [7] | [23] | [-7] | 80 | 124 | CR | -0.1 | OpenShort | | (7) | 16 | -22 | -11 | 20 | 1.4,95 | 84 | | 42 | Jun/24 | 12 | 77.4 | 79.3 | 81.38(0.16) | 82.24(0.23) | 82.87(0.47) | 83.45 | 2.3 | | 13 | 41(4.2) | 50 | [7] | [31] | [5] | 98 | 205 | UT | 0.5 | OpenLong | | (8) | 21 | 2 | 3 | 20 | 1.9,100 | 84 | | 43 | Jun/24 | 11 | 77.4 | 79.3 | 81.25(0.15) | 82.05(0.31) | 82.48(0.49) | 83.41 | 2.3 | | 13 | 37(4.8) | 50 | [7] | [34] | [7] | 108 | 242 | UT | 1 | HoldLong | | (7) | 22 | -2 | 19 | 20 | 2.3,100 | 84 | | 44 | Jun/24 | 10 | 77.4 | 79.3 | 81.13(0.18) | 81.79(0.35) | 82.07(0.48) | 83.45 | 2.3 | | 13 | 32(5) | 50 | [8] | [34] | [25] | 113 | 226 | UT | 1.7 | HoldLong | | (7) | 21 | 50 | 20 | 20 | 2.8,93 | 84 | | 45 | Jun/24 | 9 | 77.4 | 79.3 | 80.98(0.17) | 81.51(0.26) | 81.68(0.18) | 82.48 | 2 | | 13 | 27(0.2) | 50 | [8] | [19] | [20] | 88 | 58 | UT | 1.1 | HoldLong? | | (5) | 8 | 48 | 11 | 20 | 2.1,85 | 84 | | | | |
| 46 | Jun/23 | 15 | 77.06 | 78.63 | 80.84(0.14) | 81.3(0.13) | 81.53(-0.11) | 81.55 | 2 | | 11 | 27(-3.9) | 50 | [6] | [3] | [-1] | 51 | -87 | CR | 0 | HoldShort? | | (5) | -5 | 2 | -7 | -1 | 1,76 | 76 | | 47 | Jun/23 | 14 | 77.06 | 78.63 | 80.73(0.1) | 81.2(0.2) | 81.53(0) | 81.51 | 2 | | 11 | 31(0.6) | 50 | [4] | [9] | [-1] | 53 | -1 | CR | -0.2 | HoldShort | | (6) | 0 | 6 | -14 | -13 | 1.1,75 | 76 | | 48 | Jun/23 | 13 | 77.06 | 78.63 | 80.65(0.09) | 81.04(0.16) | 81.62(0.13) | 81.39 | 1.9 | | 11 | 30(0.7) | 50 | [4] | [13] | [1] | 56 | 31 | UT | -0.3 | OpenLong | | (4) | 6 | -5 | 19 | -5 | 1.1,78 | 76 | | 49 | Jun/23 | 12 | 77.06 | 78.63 | 80.58(0.08) | 80.91(0.12) | 81.51(0.22) | 81.48 | 2 | | 11 | 30(1.3) | 50 | [3] | [16] | [2] | 71 | 86 | UT | -0 | OpenLong | | (4) | 10 | -14 | 24 | 20 | 1.3,88 | 76 | | 50 | Jun/23 | 11 | 77.06 | 78.63 | 80.52(0.09) | 80.81(0.18) | 81.33(0.33) | 81.74 | 2.1 | | 11 | 28(2.5) | 50 | [4] | [22] | [4] | 94 | 141 | UT | 0.6 | OpenLong | | (5) | 14 | -12 | 31 | 20 | 1.9,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|