|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $167.2200 One month high (close): $191.6800
SWKS Daily Change: 1.16% Daily StdDev 2.02% SWKS EMA_5_Trend: 1.34% 10Minute StdDev: $1.0131
Latest Price : $191.22(1.16%) | Tue. Jul 6, 2021($0.9) Fri. Jul 2, 2021($1.1) Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($1.2) Tue. Jun 29, 2021($3.5) Mon. Jun 28, 2021($1.6) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($2.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 176.72 | 182.42 | 190.55(0.03) | 190.9(0.09) | 191.28(-0.17) | 191.1 | 1.8 | | 19 | 12(0) | 50 | [2] | [-1] | [-3] | 17 | -48 | DR | -0.2 | OpenShort? | | (2) | -8 | -2 | -8 | -10 | 0.6,52 | 73 | Sample size 19 Avg positive next hour return: 0.32%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.55(hourly_sma_20 -0.29%) 182.42(daily_ema_10 -4.54%) 176.72(daily_ema_20 -7.52%)
Resistance Levels:
|
| | | 2 | Jul/2 | 14 | 176.72 | 182.42 | 190.55(0) | 190.73(0.09) | 191.6(0.04) | 191.2 | 1.8 | | 19 | 12(0.1) | 50 | [0] | [9] | [-2] | 20 | 51 | CR | -0.4 | HoldShort | | (1) | 2 | 4 | -21 | -1 | 0.8,50 | 73 | | 3 | Jul/2 | 13 | 176.72 | 182.42 | 190.48(0.01) | 190.56(0.05) | 191.51(0.13) | 191.03 | 1.8 | | 19 | 12(0.1) | 50 | [1] | [13] | [-1] | 25 | 54 | CR | -0.5 | HoldShort | | (0) | 6 | 4 | -18 | 5 | 0.6,60 | 73 | | 4 | Jul/2 | 12 | 176.72 | 182.42 | 190.45(0.02) | 190.56(0) | 191.26(0.11) | 190.88 | 1.8 | | 19 | 12(0) | 50 | [1] | [11] | [-8] | 40 | 29 | CR | -0.4 | HoldShort | | (1) | 5 | -32 | 11 | 15 | 0.5,77 | 73 | | 5 | Jul/2 | 11 | 176.72 | 182.42 | 190.41(0.04) | 190.46(0.03) | 191.06(0.28) | 192.21 | 1.9 | | 19 | 12(1.1) | 50 | [2] | [20] | [7] | 83 | 123 | UT | 1.2 | OpenLong | | (3) | 14 | -12 | 40 | 20 | 2,83 | 73 | | | | |
| 6 | Jul/2 | 10 | 176.72 | 182.42 | 190.34(0.1) | 190.4(0.08) | 190.52(0.35) | 192.7 | 2 | | 19 | 10(1.9) | 50 | [5] | [26] | [27] | 80 | 105 | UT | 2.6 | OpenLong | | (2) | 17 | 47 | 39 | 20 | 2.8,60 | 73 | | 7 | Jul/2 | 9 | 176.72 | 182.42 | 190.15(0.12) | 190.4(0) | 189.85(0.13) | 190.77 | 1.8 | | 19 | 9(-5.3) | 50 | [6] | [13] | [12] | 8 | -63 | UT | 1.3 | OpenLong? | | (2) | 6 | 24 | 15 | 18 | 0.9,35 | 73 | | 8 | Jul/1 | 15 | 175.62 | 180.2 | 189.92(0.1) | 190.4(0) | 189.61(-0.04) | 189.76 | 1.9 | | 16 | 14(-5.2) | 50 | [5] | [3] | [-4] | -37 | -129 | CR | 0.1 | HoldShort? | | (5) | -2 | -3 | -7 | -17 | -0.1,16 | 74 | | 9 | Jul/1 | 14 | 175.62 | 180.2 | 189.72(0.17) | 190.22(0.01) | 189.68(-0.1) | 189.87 | 1.9 | | 16 | 19(-7.6) | 50 | [8] | [2] | [-1] | -38 | -196 | CR | 0.1 | HoldShort | | (5) | -5 | 8 | -17 | -16 | 0.1,10 | 74 | | 10 | Jul/1 | 13 | 175.62 | 180.2 | 189.4(0.18) | 190.2(0.01) | 189.87(-0.22) | 189.53 | 1.9 | | 16 | 27(-6.2) | 50 | [9] | [-4] | [-5] | -38 | -240 | DR | -0.2 | OpenShort | | (8) | -11 | 5 | -26 | -20 | 0.1,10 | 74 | | | | |
| 11 | Jul/1 | 12 | 175.62 | 180.2 | 189.06(0.17) | 190.19(-0.04) | 190.28(-0.18) | 189.34 | 1.8 | | 16 | 33(-4.8) | 50 | [8] | [-4] | [-8] | -16 | -218 | DR | -0.4 | OpenShort | | (8) | -9 | -6 | -27 | -20 | 0.1,32 | 74 | | 12 | Jul/1 | 11 | 175.62 | 180.2 | 188.74(0.16) | 190.26(-0.08) | 190.63(-0.12) | 189.56 | 1.9 | | 16 | 38(-2.7) | 50 | [8] | [-2] | [-9] | 13 | -162 | DR | -0.4 | OpenShort | | (9) | -6 | -13 | -22 | -10 | 0.3,55 | 74 | | 13 | Jul/1 | 10 | 175.62 | 180.2 | 188.44(0.21) | 190.41(-0.01) | 190.85(0.04) | 190.12 | 2 | | 16 | 40(-3.4) | 50 | [10] | [9] | [-8] | 41 | -123 | CR | -0.2 | HoldShort | | (8) | 2 | -16 | -10 | -7 | 0.6,76 | 74 | | 14 | Jul/1 | 9 | 175.62 | 180.2 | 188.05(0.23) | 190.43(0.04) | 190.76(0.12) | 190.79 | 2 | | 16 | 44(-2.4) | 50 | [11] | [14] | [-6] | 65 | -63 | CR | 0 | HoldShort? | | (11) | 6 | -20 | -0 | 5 | 0.8,95 | 74 | | 15 | Jun/30 | 15 | 174.5 | 178.51 | 187.62(0.29) | 190.35(0.04) | 190.52(0.23) | 191.61 | 2.5 | | 16 | 46(-7.5) | 50 | [14] | [21] | [9] | 79 | -37 | UT | 0.3 | HoldLong? | | (12) | 11 | 13 | 8 | 20 | 1.2,99 | 80 | | | | |
| 16 | Jun/30 | 14 | 174.5 | 178.51 | 187.07(0.31) | 190.27(0.11) | 190.09(0.1) | 191.07 | 2.5 | | 16 | 54(-3.6) | 50 | [15] | [16] | [4] | 71 | -89 | UT | 0.3 | OpenLong | | (13) | 5 | 9 | 4 | 5 | 1.1,93 | 80 | | 17 | Jun/30 | 13 | 174.5 | 178.51 | 186.48(0.28) | 190.06(0.24) | 189.89(-0.04) | 190.68 | 2.4 | | 16 | 57(-1.8) | 50 | [14] | [12] | [6] | 66 | -74 | UT | 0.2 | OpenLong | | (15) | -2 | 24 | -1 | -20 | 1.1,88 | 80 | | 18 | Jun/30 | 12 | 174.5 | 178.51 | 185.95(0.27) | 189.6(0.2) | 189.96(-0.08) | 189.67 | 2.3 | | 16 | 59(-1.8) | 50 | [13] | [9] | [-3] | 56 | -104 | CR | -0.1 | HoldShort | | (12) | -4 | 2 | -8 | -20 | 0.9,83 | 80 | | 19 | Jun/30 | 11 | 174.5 | 178.51 | 185.46(0.27) | 189.22(0.33) | 190.1(-0.04) | 189.58 | 2.2 | | 16 | 61(-0.9) | 50 | [13] | [14] | [-5] | 60 | -73 | CR | -0.1 | HoldShort | | (13) | -2 | 3 | -10 | -20 | 1,85 | 80 | | 20 | Jun/30 | 10 | 174.5 | 178.51 | 184.97(0.25) | 188.6(0.35) | 190.18(-0.14) | 189.45 | 2.2 | | 16 | 62(0.3) | 50 | [12] | [10] | [-10] | 69 | -59 | CR | -0.2 | HoldShort | | (12) | -7 | -16 | -8 | -20 | 1.1,91 | 80 | | | | |
| 21 | Jun/30 | 9 | 174.5 | 178.51 | 184.52(0.28) | 187.94(0.39) | 190.45(0.12) | 190.09 | 2.3 | | 16 | 61(1.3) | 50 | [14] | [24] | [-8] | 79 | 37 | CR | -0.1 | OpenShort? | | (13) | 6 | -22 | -6 | 1 | 1.3,96 | 80 | | 22 | Jun/29 | 15 | 173.39 | 176.39 | 184(0.31) | 187.21(0.4) | 190.23(0.52) | 191.01 | 3.2 | | 14 | 60(-9.5) | 50 | [15] | [44] | [8] | 90 | 191 | UT | 0.2 | HoldLong? | | (15) | 25 | 15 | -8 | 20 | 1.7,97 | 80 | | 23 | Jun/29 | 14 | 173.39 | 176.39 | 183.43(0.33) | 186.47(0.43) | 189.24(0.48) | 190.4 | 3.1 | | 14 | 70(3.5) | 50 | [16] | [43] | [7] | 92 | 161 | UT | 0.3 | OpenLong | | (14) | 23 | 11 | -8 | 20 | 1.8,97 | 80 | | 24 | Jun/29 | 13 | 173.39 | 176.39 | 182.82(0.32) | 185.67(0.43) | 188.34(0.71) | 189.95 | 3 | | 14 | 66(4.8) | 50 | [16] | [54] | [-1] | 98 | 240 | CR | 0.4 | OpenShort | | (16) | 34 | -20 | -1 | 20 | 2,98 | 80 | | 25 | Jun/29 | 12 | 173.39 | 176.39 | 182.24(0.36) | 184.88(0.55) | 187.02(0.86) | 190.78 | 3.2 | | 14 | 61(8.8) | 50 | [17] | [64] | [24] | 113 | 318 | UT | 1.1 | HoldLong | | (17) | 42 | 43 | 3 | 20 | 2.5,100 | 80 | | | | |
| 26 | Jun/29 | 11 | 173.39 | 176.39 | 181.58(0.3) | 183.88(0.53) | 185.43(0.67) | 189 | 2.8 | | 14 | 53(8.2) | 50 | [15] | [54] | [32] | 115 | 271 | UT | 1.2 | HoldLong | | (15) | 32 | 72 | 12 | 20 | 2.6,100 | 80 | | 27 | Jun/29 | 10 | 173.39 | 176.39 | 181.03(0.23) | 182.91(0.33) | 184.19(0.27) | 186.09 | 2.3 | | 14 | 44(3.7) | 50 | [11] | [29] | [7] | 101 | 109 | UT | 0.8 | HoldLong | | (11) | 13 | 5 | 7 | 20 | 2.1,98 | 80 | | 28 | Jun/29 | 9 | 173.39 | 176.39 | 180.62(0.25) | 182.3(0.34) | 183.7(0.38) | 185.9 | 2.3 | | 14 | 41(4.2) | 50 | [12] | [35] | [28] | 104 | 127 | UT | 1 | HoldLong? | | (11) | 18 | 65 | 7 | 20 | 2.4,94 | 80 | | 29 | Jun/28 | 15 | 172.28 | 174.3 | 180.18(0.18) | 181.69(0.19) | 183(0.14) | 183.34 | 2.9 | | 9 | 36(-15.8) | 50 | [9] | [16] | [5] | 78 | 28 | UT | 0.2 | HoldLong? | | (8) | 7 | 12 | -7 | 20 | 1.6,88 | 76 | | 30 | Jun/28 | 14 | 172.28 | 174.3 | 179.86(0.25) | 181.34(0.13) | 182.75(0.24) | 182.85 | 2.8 | | 9 | 52(-7.5) | 50 | [12] | [21] | [2] | 79 | -34 | UT | 0.1 | HoldLong | | (8) | 12 | 1 | -4 | 20 | 1.5,91 | 76 | | | | |
| 31 | Jun/28 | 13 | 172.28 | 174.3 | 179.41(0.26) | 181.1(0.17) | 182.32(0.38) | 182.8 | 2.8 | | 9 | 60(-4.6) | 50 | [13] | [29] | [-5] | 83 | 12 | CR | 0.2 | OpenShort | | (12) | 19 | -21 | -2 | 20 | 1.5,95 | 76 | | 32 | Jun/28 | 12 | 172.28 | 174.3 | 178.95(0.28) | 180.79(0.22) | 181.63(0.4) | 183.62 | 3 | | 9 | 64(-0.7) | 50 | [14] | [32] | [16] | 98 | 67 | UT | 0.8 | HoldLong | | (13) | 20 | 31 | 7 | 20 | 1.9,100 | 76 | | 33 | Jun/28 | 11 | 172.28 | 174.3 | 178.45(0.22) | 180.4(0.23) | 180.91(0.29) | 182.39 | 2.7 | | 9 | 65(0.7) | 50 | [11] | [26] | [7] | 90 | 62 | UT | 0.6 | HoldLong | | (12) | 14 | 7 | 12 | 20 | 1.6,100 | 76 | | 34 | Jun/28 | 10 | 172.28 | 174.3 | 178.05(0.25) | 179.98(0.22) | 180.38(0.25) | 182.09 | 2.6 | | 9 | 64(-0.6) | 50 | [12] | [24] | [15] | 88 | 28 | UT | 0.7 | HoldLong | | (10) | 12 | 35 | 5 | 20 | 1.7,95 | 76 | | 35 | Jun/28 | 9 | 172.28 | 174.3 | 177.61(0.2) | 179.59(0.17) | 179.93(0.03) | 180.7 | 2.2 | | 9 | 65(-1.5) | 50 | [10] | [11] | [13] | 76 | -38 | UT | 0.3 | HoldLong? | | (10) | 2 | 35 | 1 | 8 | 1.3,93 | 76 | | | | |
| 36 | Jun/25 | 15 | 171.56 | 173.24 | 177.25(0.18) | 179.29(0.08) | 179.87(-0.05) | 179.34 | 2.8 | | 7 | 66(-27.1) | 50 | [9] | [4] | [-8] | 55 | -88 | CR | -0.2 | HoldShort? | | (8) | -3 | -18 | -8 | -14 | 0.8,85 | 67 | | 37 | Jun/25 | 14 | 171.56 | 173.24 | 176.93(0.24) | 179.15(0.12) | 179.96(0.04) | 180.02 | 3 | | 7 | 94(-4.5) | 50 | [11] | [10] | [2] | 72 | -67 | UT | 0 | OpenLong | | (10) | 2 | 6 | -6 | 9 | 1.2,92 | 67 | | 38 | Jun/25 | 13 | 171.56 | 173.24 | 176.51(0.24) | 178.94(0.15) | 179.88(0.17) | 179.76 | 2.9 | | 7 | 98(-4.4) | 50 | [11] | [16] | [-2] | 74 | -24 | CR | -0 | HoldShort | | (11) | 8 | -2 | -5 | 0 | 1.2,94 | 67 | | 39 | Jun/25 | 12 | 171.56 | 173.24 | 176.08(0.23) | 178.67(0.16) | 179.58(0.18) | 179.85 | 2.9 | | 7 | 102(-0.9) | 50 | [11] | [17] | [-4] | 80 | 19 | CR | 0.1 | OpenShort | | (12) | 9 | -14 | -5 | 13 | 1.3,97 | 67 | | 40 | Jun/25 | 11 | 171.56 | 173.24 | 175.67(0.23) | 178.38(0.37) | 179.25(0.31) | 180.4 | 3.1 | | 7 | 103(4.2) | 50 | [11] | [28] | [5] | 90 | 114 | UT | 0.4 | OpenLong | | (12) | 15 | 16 | 1 | 0 | 1.6,100 | 67 | | | | |
| 41 | Jun/25 | 10 | 171.56 | 173.24 | 175.26(0.21) | 177.71(0.34) | 178.7(0.2) | 179.78 | 2.9 | | 7 | 99(5) | 50 | [10] | [22] | [2] | 90 | 95 | UT | 0.4 | OpenLong | | (11) | 10 | 4 | -0 | 9 | 1.6,100 | 67 | | 42 | Jun/25 | 9 | 171.56 | 173.24 | 174.89(0.21) | 177.11(0.34) | 178.34(0.2) | 179.64 | 2.9 | | 7 | 94(6) | 50 | [10] | [22] | [14] | 95 | 105 | UT | 0.5 | OpenLong? | | (10) | 10 | 36 | 1 | 20 | 1.8,100 | 67 | | 43 | Jun/24 | 15 | 171.11 | 172.44 | 174.51(0.19) | 176.5(0.21) | 177.99(0.13) | 178.23 | 3.1 | | 6 | 88(-17.5) | 50 | [9] | [16] | [1] | 86 | 47 | UT | 0.1 | HoldLong? | | (8) | 6 | 0 | -5 | 20 | 1.5,98 | 64 | | 44 | Jun/24 | 14 | 171.11 | 172.44 | 174.18(0.2) | 176.12(0.28) | 177.76(0.14) | 178.22 | 3.1 | | 6 | 106(4.7) | 50 | [10] | [18] | [6] | 91 | 59 | UT | 0.2 | OpenLong | | (9) | 7 | 15 | -6 | 20 | 1.7,98 | 64 | | 45 | Jun/24 | 13 | 171.11 | 172.44 | 173.83(0.17) | 175.63(0.24) | 177.5(0.44) | 177.64 | 2.9 | | 6 | 101(5.3) | 50 | [8] | [31] | [-2] | 91 | 157 | CR | 0.1 | OpenShort | | (9) | 21 | -9 | -5 | 20 | 1.7,98 | 64 | | | | |
| 46 | Jun/24 | 12 | 171.11 | 172.44 | 173.53(0.19) | 175.21(0.29) | 176.73(0.48) | 177.99 | 3 | | 6 | 96(9) | 50 | [9] | [34] | [4] | 100 | 188 | TP | 0.6 | OpenShort | | (9) | 23 | 3 | -5 | 20 | 2,100 | 64 | | 47 | Jun/24 | 11 | 171.11 | 172.44 | 173.19(0.19) | 174.7(0.35) | 175.88(0.49) | 177.87 | 3 | | 6 | 87(12.4) | 50 | [9] | [36] | [14] | 110 | 201 | UT | 1 | HoldLong | | (9) | 23 | 21 | 16 | 20 | 2.4,100 | 64 | | 48 | Jun/24 | 10 | 171.11 | 172.44 | 172.87(0.18) | 174.09(0.34) | 175.01(0.3) | 177.07 | 2.6 | | 6 | 74(11.1) | 50 | [9] | [27] | [11] | 106 | 132 | UT | 1.2 | HoldLong | | (8) | 14 | 3 | 35 | 20 | 2.5,93 | 64 | | 49 | Jun/24 | 9 | 171.11 | 172.44 | 172.56(0.16) | 173.5(0.31) | 174.49(0.42) | 176.96 | 2.6 | | 6 | 63(17) | 50 | [8] | [31] | [40] | 114 | 194 | UT | 1.7 | HoldLong? | | (9) | 20 | 85 | 38 | 20 | 3.1,86 | 64 | | 50 | Jun/23 | 15 | 170.59 | 171.56 | 172.28(0.1) | 172.96(0.09) | 173.76(0.04) | 173.77 | 1.9 | | 3 | 46(-17.8) | 30 | [5] | [6] | [5] | 61 | -1 | UT | 0 | OpenLong? | | (4) | 2 | 0 | 20 | 13 | 1.4,76 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|