|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $124.0000 One month high (close): $138.3950
CDNS Daily Change: 0.77% Daily StdDev 1.78% CDNS EMA_5_Trend: 0.46% 10Minute StdDev: $0.7304
Latest Price : $137.91(0.77%) | Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 132.23 | 135.71 | 137.27(0.01) | 136.86(0.05) | 137.48(0.21) | 137.9 | 1.3 | | 15 | 17(0.3) | 50 | [1] | [16] | [8] | 66 | 99 | UT | 0.6 | OpenLong | | (0) | 12 | -2 | 34 | 20 | 0.9,93 | 67 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.27(hourly_sma_20 -0.46%) 136.86(hourly_sma_10 -0.75%) 135.71(daily_ema_10 -1.59%) 132.23(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | Jul/2 | 10 | 132.23 | 135.71 | 137.26(0.02) | 136.79(0.05) | 137.19(0.25) | 137.95 | 1.3 | | 15 | 17(0.4) | 50 | [1] | [18] | [7] | 51 | 99 | UT | 1.1 | OpenLong | | (1) | 14 | -8 | 34 | 20 | 1,76 | 67 | | 3 | Jul/2 | 9 | 132.23 | 135.71 | 137.23(0.04) | 136.72(0.06) | 136.85(0.32) | 138.18 | 1.4 | | 15 | 17(0.7) | 50 | [2] | [23] | [27] | 38 | 117 | UT | 1.9 | OpenLong? | | (2) | 18 | 51 | 34 | 20 | 1.3,55 | 67 | | 4 | Jul/1 | 15 | 131.67 | 135.01 | 137.17(-0.01) | 136.64(-0.06) | 136.42(0.04) | 136.77 | 1.2 | | 15 | 16(0.3) | 50 | [-1] | [3] | [5] | -35 | -6 | UR | 0.5 | SmallShort? | | (-1) | 2 | 6 | 12 | 18 | -0.6,30 | 70 | | 5 | Jul/1 | 14 | 131.67 | 135.01 | 137.18(-0.01) | 136.72(-0.11) | 136.37(0.1) | 136.6 | 1.1 | | 15 | 16(-0.1) | 50 | [-1] | [5] | [5] | -51 | 1 | UR | 0.3 | SmallShort | | (-1) | 6 | 6 | 12 | 17 | -0.9,22 | 70 | | | | |
| 6 | Jul/1 | 13 | 131.67 | 135.01 | 137.18(0) | 136.87(-0.1) | 136.23(-0.12) | 136.44 | 1.1 | | 15 | 16(0.3) | 45 | [0] | [-7] | [2] | -64 | -95 | RG | 0.3 | Wait | | (-1) | -7 | 6 | -0 | -1 | -1.1,14 | 70 | | 7 | Jul/1 | 12 | 131.67 | 135.01 | 137.2(-0.02) | 137.01(-0.08) | 136.39(-0.14) | 136.26 | 1.1 | | 15 | 15(0.7) | 50 | [-1] | [-8] | [2] | -70 | -88 | RG | -0.2 | Wait | | (-1) | -8 | 9 | 4 | -20 | -1.4,15 | 70 | | 8 | Jul/1 | 11 | 131.67 | 135.01 | 137.23(-0.03) | 137.12(-0.16) | 136.58(-0.21) | 136.01 | 1 | | 15 | 15(0.8) | 25 | [-2] | [-14] | [-12] | -88 | -114 | RG | -0.9 | SmallLong | | (-2) | -12 | -19 | -24 | -20 | -1.9,10 | 70 | | 9 | Jul/1 | 10 | 131.67 | 135.01 | 137.23(0) | 137.34(-0.1) | 136.86(-0.15) | 136.54 | 1.1 | | 15 | 14(-0.2) | 45 | [0] | [-9] | [3] | -63 | -93 | RG | -0.5 | Wait | | (-1) | -8 | 23 | -20 | -18 | -1.2,17 | 70 | | 10 | Jul/1 | 9 | 131.67 | 135.01 | 137.27(-0.02) | 137.48(-0.15) | 137.06(-0.33) | 135.91 | 1 | | 15 | 14(0.3) | 5 | [-1] | [-21] | [-26] | -82 | -171 | RG | -1.9 | SmallLong? | | (-1) | -18 | -47 | -37 | -20 | -2.2,23 | 70 | | | | |
| 11 | Jun/30 | 15 | 131.03 | 134.45 | 137.29(0.04) | 137.69(-0.03) | 137.52(-0.08) | 137.23 | 1.4 | | 15 | 14(-2.8) | 50 | [2] | [-2] | [-4] | -15 | -67 | DR | -0.5 | OpenShort? | | (2) | -5 | 0 | -19 | -15 | -0.1,38 | 71 | | 12 | Jun/30 | 14 | 131.03 | 134.45 | 137.23(0.07) | 137.73(-0.01) | 137.63(-0.01) | 137.23 | 1.4 | | 15 | 17(-1.8) | 50 | [4] | [3] | [-8] | -4 | -77 | CR | -0.6 | HoldShort | | (3) | -1 | -6 | -22 | -20 | 0,46 | 71 | | 13 | Jun/30 | 13 | 131.03 | 134.45 | 137.14(0.07) | 137.74(0.03) | 137.65(-0.12) | 137.4 | 1.5 | | 15 | 18(-1.5) | 50 | [4] | [-2] | [-5] | 28 | -87 | DR | -0.3 | OpenShort | | (4) | -6 | -5 | -9 | -20 | 0.3,70 | 71 | | 14 | Jun/30 | 12 | 131.03 | 134.45 | 137.04(0.07) | 137.7(0.04) | 137.82(-0.06) | 137.55 | 1.5 | | 15 | 20(-0.9) | 50 | [4] | [2] | [-9] | 42 | -51 | CR | -0.3 | HoldShort | | (3) | -3 | -23 | -3 | -16 | 0.6,77 | 71 | | 15 | Jun/30 | 11 | 131.03 | 134.45 | 136.94(0.1) | 137.65(0.1) | 137.9(0.03) | 138.18 | 1.6 | | 15 | 21(0.3) | 50 | [5] | [9] | [4] | 62 | -8 | UT | 0.3 | OpenLong | | (5) | 2 | 14 | -11 | 9 | 1.4,77 | 71 | | | | |
| 16 | Jun/30 | 10 | 131.03 | 134.45 | 136.81(0.08) | 137.52(0.1) | 137.86(0.02) | 137.78 | 1.6 | | 15 | 20(0) | 50 | [4] | [8] | [3] | 56 | -11 | UT | -0.1 | OpenLong | | (4) | 1 | 16 | -12 | -6 | 1.1,78 | 71 | | 17 | Jun/30 | 9 | 131.03 | 134.45 | 136.7(0.06) | 137.39(0.04) | 137.86(-0) | 137.34 | 1.5 | | 15 | 20(0.1) | 45 | [3] | [5] | [-15] | 51 | -13 | CR | -0.6 | HoldShort? | | (3) | -0 | -33 | -16 | -13 | 0.7,83 | 71 | | 18 | Jun/29 | 15 | 130.42 | 133.62 | 136.62(0.09) | 137.34(0.1) | 137.83(0.18) | 138.25 | 1.9 | | 15 | 20(0) | 50 | [5] | [17] | [6] | 95 | 71 | UT | 0.5 | HoldLong? | | (5) | 9 | 10 | 0 | 20 | 1.8,100 | 80 | | 19 | Jun/29 | 14 | 130.42 | 133.62 | 136.5(0.1) | 137.2(0.11) | 137.59(0.14) | 137.96 | 1.8 | | 15 | 20(0.6) | 50 | [5] | [15] | [1] | 93 | 41 | UT | 0.4 | HoldLong | | (3) | 7 | -1 | 0 | 15 | 1.7,100 | 80 | | 20 | Jun/29 | 13 | 130.42 | 133.62 | 136.36(0.11) | 137.05(0.11) | 137.39(0.16) | 137.99 | 1.8 | | 15 | 20(0.8) | 50 | [6] | [16] | [7] | 100 | 47 | UT | 0.7 | CloseLong | | (6) | 8 | 13 | 4 | 20 | 2,100 | 80 | | | | |
| 21 | Jun/29 | 12 | 130.42 | 133.62 | 136.22(0.11) | 136.89(0.11) | 137.17(0.17) | 137.62 | 1.7 | | 15 | 19(1.2) | 50 | [6] | [17] | [5] | 95 | 29 | UT | 0.6 | OpenLong | | (5) | 9 | 10 | 3 | 12 | 1.8,100 | 80 | | 22 | Jun/29 | 11 | 130.42 | 133.62 | 136.08(0.08) | 136.74(0.15) | 136.94(0.07) | 137.35 | 1.6 | | 15 | 18(1) | 50 | [4] | [12] | [5] | 93 | 23 | UT | 0.5 | HoldLong | | (5) | 4 | 12 | 4 | -1 | 1.7,100 | 80 | | 23 | Jun/29 | 10 | 130.42 | 133.62 | 135.97(0.06) | 136.54(0.11) | 136.85(0.02) | 137.01 | 1.6 | | 15 | 17(0.5) | 50 | [3] | [8] | [1] | 88 | 21 | UT | 0.2 | HoldLong | | (3) | 1 | 0 | 7 | 3 | 1.5,100 | 80 | | 24 | Jun/29 | 9 | 130.42 | 133.62 | 135.88(0.07) | 136.39(0.11) | 136.82(0.08) | 137.01 | 1.6 | | 15 | 16(0.2) | 50 | [4] | [11] | [2] | 85 | 27 | UT | 0.3 | HoldLong? | | (3) | 4 | 4 | -1 | 7 | 1.7,92 | 80 | | 25 | Jun/28 | 15 | 129.76 | 132.7 | 135.79(0.08) | 136.23(0.1) | 136.71(0.07) | 136.89 | 1.8 | | 13 | 16(-4.8) | 50 | [4] | [10] | [6] | 82 | 13 | UT | 0.3 | HoldLong? | | (3) | 4 | 16 | -3 | 14 | 1.6,92 | 79 | | | | |
| 26 | Jun/28 | 14 | 129.76 | 132.7 | 135.67(0.11) | 136.1(0.06) | 136.61(0.06) | 136.45 | 1.7 | | 13 | 21(-3) | 50 | [6] | [9] | [-6] | 67 | -39 | CR | -0.2 | HoldShort | | (3) | 3 | -15 | -6 | 6 | 1,92 | 79 | | 27 | Jun/28 | 13 | 129.76 | 132.7 | 135.52(0.14) | 136.02(0.09) | 136.53(0.22) | 136.87 | 1.8 | | 13 | 24(-0.8) | 50 | [7] | [18] | [2] | 88 | 11 | UT | 0.4 | HoldLong | | (6) | 12 | -0 | 3 | 20 | 1.5,100 | 79 | | 28 | Jun/28 | 12 | 129.76 | 132.7 | 135.33(0.12) | 135.89(0.06) | 136.23(0.2) | 136.88 | 1.8 | | 13 | 25(0.5) | 50 | [6] | [16] | [9] | 90 | 35 | UT | 0.7 | HoldLong | | (7) | 10 | 16 | 7 | 20 | 1.6,100 | 79 | | 29 | Jun/28 | 11 | 129.76 | 132.7 | 135.16(0.1) | 135.8(0.1) | 135.95(0.14) | 136.45 | 1.7 | | 13 | 24(0.6) | 50 | [5] | [14] | [4] | 85 | 31 | UT | 0.5 | HoldLong | | (5) | 7 | 1 | 16 | 14 | 1.4,100 | 79 | | 30 | Jun/28 | 10 | 129.76 | 132.7 | 135.02(0.09) | 135.67(0.1) | 135.76(0.13) | 136.41 | 1.7 | | 13 | 24(1.4) | 50 | [5] | [13] | [7] | 80 | 39 | UT | 0.7 | OpenLong | | (5) | 7 | 13 | 8 | 18 | 1.5,92 | 79 | | | | |
| 31 | Jun/28 | 9 | 129.76 | 132.7 | 134.9(0.06) | 135.54(0.09) | 135.59(0.07) | 136.05 | 1.6 | | 13 | 22(0.8) | 50 | [3] | [9] | [10] | 69 | 45 | UT | 0.5 | OpenLong? | | (4) | 4 | 26 | 4 | 5 | 1.3,86 | 79 | | 32 | Jun/25 | 15 | 129.22 | 132.05 | 134.82(0.04) | 135.42(0.01) | 135.5(-0.04) | 135.33 | 1.8 | | 11 | 21(-2.7) | 50 | [2] | [1] | [-4] | 36 | -13 | CR | -0.2 | HoldShort? | | (2) | -2 | -7 | -9 | -4 | 0.6,71 | 77 | | 33 | Jun/25 | 14 | 129.22 | 132.05 | 134.77(0.06) | 135.41(0.02) | 135.56(-0.07) | 135.52 | 1.8 | | 11 | 24(-0.7) | 50 | [3] | [-0] | [-0] | 55 | -19 | UT | -0 | OpenLong | | (3) | -4 | 1 | -6 | 2 | 0.9,82 | 77 | | 34 | Jun/25 | 13 | 129.22 | 132.05 | 134.69(0.08) | 135.38(0.03) | 135.65(0.05) | 135.48 | 1.8 | | 11 | 25(-0.4) | 50 | [4] | [6] | [-3] | 57 | -9 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -8 | -5 | 0.9,84 | 77 | | 35 | Jun/25 | 12 | 129.22 | 132.05 | 134.59(0.08) | 135.34(0.07) | 135.58(0.06) | 135.55 | 1.8 | | 11 | 25(0.2) | 50 | [4] | [8] | [-3] | 64 | 3 | CR | -0 | HoldShort | | (4) | 3 | -2 | -10 | -1 | 1.1,86 | 77 | | | | |
| 36 | Jun/25 | 11 | 129.22 | 132.05 | 134.48(0.08) | 135.25(0.17) | 135.49(0.11) | 135.62 | 1.8 | | 11 | 25(0.2) | 50 | [4] | [13] | [-1] | 74 | 27 | CR | 0.1 | HoldShort | | (4) | 6 | -0 | 3 | -15 | 1.3,91 | 77 | | 37 | Jun/25 | 10 | 129.22 | 132.05 | 134.38(0.09) | 135.02(0.18) | 135.33(0.06) | 135.63 | 1.8 | | 11 | 25(-0.6) | 50 | [5] | [11] | [-5] | 81 | 13 | CR | 0.3 | OpenShort | | (4) | 3 | -13 | 3 | -7 | 1.5,93 | 77 | | 38 | Jun/25 | 9 | 129.22 | 132.05 | 134.26(0.13) | 134.78(0.19) | 135.26(0.11) | 136 | 1.9 | | 11 | 25(-0.2) | 50 | [7] | [14] | [14] | 95 | 26 | UT | 0.8 | HoldLong? | | (5) | 6 | 33 | 8 | 20 | 2,95 | 77 | | 39 | Jun/24 | 15 | 128.82 | 131.48 | 134.09(0.11) | 134.52(0.1) | 135.11(0.01) | 135.09 | 1.9 | | 11 | 26(-3.4) | 50 | [6] | [7] | [-1] | 66 | -40 | CR | -0 | HoldShort? | | (5) | 1 | -1 | -8 | 7 | 1.1,88 | 69 | | 40 | Jun/24 | 14 | 128.82 | 131.48 | 133.94(0.11) | 134.38(0.09) | 135.1(0.07) | 135.13 | 1.9 | | 11 | 29(-0.1) | 50 | [6] | [9] | [4] | 73 | -3 | UT | 0 | OpenLong | | (6) | 4 | 11 | -8 | 20 | 1.3,90 | 69 | | | | |
| 41 | Jun/24 | 13 | 128.82 | 131.48 | 133.79(0.09) | 134.26(0.02) | 135.01(0.23) | 134.83 | 1.9 | | 11 | 29(-1.5) | 50 | [5] | [15] | [-4] | 70 | 48 | CR | -0.2 | HoldShort | | (5) | 12 | -15 | -4 | 20 | 1.1,92 | 69 | | 42 | Jun/24 | 12 | 128.82 | 131.48 | 133.67(0.13) | 134.23(0.07) | 134.7(0.3) | 135.23 | 2 | | 11 | 31(1) | 50 | [7] | [21] | [4] | 89 | 63 | UT | 0.5 | HoldLong | | (5) | 15 | -2 | 11 | 20 | 1.6,99 | 69 | | 43 | Jun/24 | 11 | 128.82 | 131.48 | 133.5(0.11) | 134.14(0.11) | 134.3(0.27) | 135.28 | 2 | | 11 | 30(2.1) | 50 | [6] | [20] | [11] | 98 | 87 | UT | 1 | OpenLong | | (6) | 14 | 9 | 29 | 20 | 1.9,100 | 69 | | 44 | Jun/24 | 10 | 128.82 | 131.48 | 133.35(0.1) | 134(0.12) | 133.93(0.2) | 135.04 | 1.9 | | 11 | 27(-0.4) | 50 | [5] | [17] | [10] | 81 | 79 | UT | 1.3 | HoldLong | | (5) | 10 | 14 | 21 | 20 | 1.9,83 | 69 | | 45 | Jun/24 | 9 | 128.82 | 131.48 | 133.22(0.13) | 133.84(0.09) | 133.66(0.11) | 134.66 | 1.8 | | 11 | 28(-4.4) | 50 | [7] | [12] | [20] | 55 | 6 | UT | 1.1 | OpenLong? | | (4) | 6 | 50 | 7 | 20 | 1.6,65 | 69 | | | | |
| 46 | Jun/23 | 15 | 128.39 | 130.82 | 133.04(0.12) | 133.72(-0.01) | 133.52(-0.18) | 133.31 | 1.7 | | 10 | 32(-5.9) | 50 | [6] | [-5] | [-3] | 10 | -148 | DR | -0.2 | OpenShort? | | (4) | -9 | 4 | -15 | -18 | 0.3,52 | 72 | | 47 | Jun/23 | 14 | 128.39 | 130.82 | 132.88(0.08) | 133.72(-0) | 133.76(-0.16) | 133.21 | 1.7 | | 10 | 38(-1.9) | 50 | [4] | [-5] | [-8] | 17 | -102 | DR | -0.5 | OpenShort | | (6) | -8 | -9 | -19 | -20 | 0.3,59 | 72 | | 48 | Jun/23 | 13 | 128.39 | 130.82 | 132.78(0.09) | 133.74(0.06) | 133.97(-0.07) | 133.45 | 1.7 | | 10 | 40(-1.2) | 50 | [5] | [2] | [-3] | 34 | -60 | CR | -0.4 | HoldShort | | (5) | -4 | -8 | 11 | -20 | 0.6,69 | 72 | | 49 | Jun/23 | 12 | 128.39 | 130.82 | 132.66(0.1) | 133.66(0.12) | 134.06(0.03) | 133.68 | 1.8 | | 10 | 41(-0.6) | 50 | [5] | [8] | [-2] | 56 | -13 | CR | -0.3 | HoldShort | | (5) | 2 | -10 | 19 | -20 | 0.9,83 | 72 | | 50 | Jun/23 | 11 | 128.39 | 130.82 | 132.53(0.11) | 133.5(0.13) | 134.02(0.08) | 133.95 | 1.9 | | 10 | 42(-1.2) | 50 | [6] | [11] | [-3] | 73 | 19 | CR | -0.1 | HoldShort | | (5) | 4 | -20 | 24 | -3 | 1.2,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|