REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.5100 One month high (close): $88.1500

REMX Daily Change: 1.34% Daily StdDev 1.83% REMX EMA_5_Trend: 0.36% 10Minute StdDev: $0.5658

Latest Price : $84.95(1.34%)

Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.4)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	9	82.76	82.79	83.98(0.1)	84.15(-0.04)	83.76(0.21)	84.56	0.7	1	35(-0.7)	50	[6]	[14]	[22]	12	10	UT	0.9	OpenLong?	(5)	12	50	10	20	0.6,47	49
Daily Trend: % Up Forces: Down Forces: 82.76(daily_ema_20 -2.13%) 84.15(hourly_sma_10 -0.48%) Support Levels: 83.98(hourly_sma_20 -0.69%) 82.79(weak_daily_ema_10 -2.09%) Resistance Levels:

2	Jul/1	15	82.87	82.19	83.9(0.03)	84.19(-0.15)	83.59(-0.18)	83.6	0.3	-2	36(0.1)	-20	[2]	[-12]	[-2]	-33	-134	DR	0	OpenShort?	(2)	-10	3	-10	-16	-0.3,25	46
3	Jul/1	14	82.87	82.19	83.88(0.06)	84.32(-0.17)	83.74(-0.3)	83.53	0.3	-2	36(-1.4)	-15	[3]	[-18]	[-5]	-24	-210	DR	-0.2	OpenShort	(0)	-16	0	-14	-20	-0.4,36	46
4	Jul/1	13	82.87	82.19	83.83(0.04)	84.46(-0.18)	83.99(-0.34)	83.53	0.3	-2	37(-1)	-30	[2]	[-21]	[-8]	-18	-196	DR	-0.5	OpenShort	(3)	-19	-2	-23	-20	-0.3,40	46
5	Jul/1	12	82.87	82.19	83.8(0.06)	84.61(-0.13)	84.28(-0.31)	83.57	0.3	-2	38(-1.3)	-25	[3]	[-18]	[-11]	-4	-202	DR	-0.7	OpenShort	(2)	-17	-7	-25	-20	-0.2,51	46

6	Jul/1	11	82.87	82.19	83.75(0.06)	84.72(0.12)	84.54(-0.29)	83.71	0.3	-2	39(-0.7)	-40	[3]	[-10]	[-23]	18	-168	DR	-0.8	OpenShort	(3)	-16	-33	-21	-20	-0,68	46
7	Jul/1	10	82.87	82.19	83.7(0.09)	84.62(0.19)	84.79(-0.12)	84.36	0.6	-2	40(-0.2)	-20	[5]	[2]	[-14]	50	-69	CR	-0.4	HoldShort	(4)	-7	-23	-11	-20	0.6,85	46
8	Jul/1	9	82.87	82.19	83.63(0.13)	84.46(0.25)	84.9(-0.03)	84.8	0.7	-2	40(0.7)	10	[7]	[9]	[-5]	71	-32	CR	-0.1	HoldShort?	(6)	-2	-7	-6	-20	1.1,93	46
9	Jun/30	15	82.95	81.68	83.52(0.14)	84.25(0.28)	84.93(-0.02)	84.94	0.7	-4	40(3.1)	0	[8]	[10]	[-1]	80	-12	CR	0	OpenShort?	(6)	-1	2	-5	-5	1.4,95	50
10	Jun/30	14	82.95	81.68	83.41(0.09)	84.01(0.24)	84.95(0.07)	84.9	0.7	-4	37(2.3)	-10	[5]	[14]	[0]	82	88	RG	-0.1	Wait	(6)	4	-2	-8	20	1.5,94	50

11	Jun/30	13	82.95	81.68	83.33(0.09)	83.81(0.25)	84.89(0.53)	84.93	0.7	-4	34(2.8)	20	[5]	[39]	[3]	88	245	UT	0	OpenLong	(4)	29	1	-2	20	1.7,95	50
12	Jun/30	12	82.95	81.68	83.25(0.08)	83.6(0.2)	84.44(0.5)	84.91	0.7	-4	31(3.1)	15	[4]	[36]	[6]	96	255	UT	0.6	OpenLong	(4)	27	-2	8	20	2,96	50
13	Jun/30	11	82.95	81.68	83.18(0.07)	83.44(0.28)	84.02(0.54)	84.95	0.7	-4	28(3.9)	20	[4]	[40]	[13]	106	293	UT	1.2	HoldLong	(4)	30	-6	54	20	2.3,98	50
14	Jun/30	10	82.95	81.68	83.12(0.08)	83.21(0.28)	83.57(0.59)	85.06	0.8	-4	24(5.6)	25	[4]	[43]	[24]	93	315	UT	2.3	OpenLong	(4)	32	23	49	20	2.9,70	50
15	Jun/30	9	82.95	81.68	83.05(0.05)	82.98(0.24)	83.08(0.44)	84.62	0.6	-4	19(4.1)	15	[3]	[33]	[48]	72	266	UT	3	OpenLong?	(3)	24	101	45	20	3.1,44	50

16	Jun/29	15	83.01	81.14	83.01(-0.07)	82.78(-0.01)	82.72(-0.05)	82.69	-0.1	-9	15(-0.9)	-50	[-4]	[-4]	[-2]	-56	31	DT	-0.1	OpenShort?	(-3)	-3	-5	1	-8	-0.8,14	42
17	Jun/29	14	83.01	81.14	83.06(0.01)	82.79(-0.01)	82.76(-0.11)	82.79	-0.1	-9	16(-0.2)	-50	[1]	[-6]	[0]	-55	-76	RG	0.1	Wait	(-3)	-6	5	-8	0	-0.6,10	42
18	Jun/29	13	83.01	81.14	83.06(0)	82.79(0)	82.76(0)	82.69	-0.1	-9	16(0)	-45	[0]	[0]	[-1]	-64	-40	DR	-0.4	OpenShort	(0)	0	4	-11	-7	-0.9,9	42
19	Jun/29	12	83.01	81.14	83.06(-0)	82.79(0)	82.85(-0.03)	82.61	-0.1	-9	16(0.2)	-50	[-0]	[-1]	[-7]	-60	-59	DR	-0.6	OpenShort	(-0)	-2	-10	-15	-13	-1,15	42
20	Jun/29	11	83.01	81.14	83.06(0.01)	82.8(-0.07)	82.88(0.05)	82.81	-0.1	-9	16(-0.4)	-40	[1]	[1]	[1]	-32	-25	RG	-0.2	Wait	(0)	3	-6	10	12	-0.6,33	42

21	Jun/29	10	83.01	81.14	83.05(0.02)	82.86(-0.05)	82.84(0.02)	82.92	-0	-9	16(-0.4)	-45	[1]	[0]	[-2]	-30	-38	DR	0.2	OpenShort	(0)	1	-16	8	20	-0.3,28	42
22	Jun/29	9	83.01	81.14	83.03(0.04)	82.9(-0.04)	82.82(0.1)	83.23	0.1	-9	16(-0.5)	-5	[2]	[5]	[15]	-16	2	RG	0.9	SmallShort?	(2)	6	30	12	20	0.4,24	42
23	Jun/28	15	83.14	81.01	83(0.01)	82.93(-0.12)	82.74(-0.01)	82.66	-0.2	-10	17(0.3)	-50	[1]	[-4]	[-3]	-62	-54	DR	-0.2	OpenShort?	(0)	-1	-6	-9	1	-0.7,6	39
24	Jun/28	14	83.14	81.01	82.99(0.06)	83.03(-0.11)	82.75(0.04)	82.77	-0.1	-10	17(-2.6)	-30	[3]	[-0]	[2]	-53	-94	RG	0	Wait	(0)	2	8	-5	2	-0.5,10	39
25	Jun/28	13	83.14	81.01	82.94(0.05)	83.12(-0.14)	82.72(-0.19)	82.61	-0.2	-10	19(-2)	-50	[3]	[-14]	[-7]	-53	-162	DR	-0.2	OpenShort	(3)	-10	-11	-11	-13	-0.6,12	39

26	Jun/28	12	83.14	81.01	82.9(0.05)	83.24(-0.12)	82.88(-0.13)	82.82	-0.1	-10	21(-1.3)	-45	[3]	[-10]	[-3]	-35	-113	DR	-0.1	OpenShort	(3)	-7	0	-12	-6	-0.1,18	39
27	Jun/28	11	83.14	81.01	82.86(0.05)	83.34(0.03)	82.99(-0.16)	82.82	-0.1	-10	23(-0.9)	-50	[3]	[-8]	[-7]	-37	-113	DR	-0.3	OpenShort	(2)	-9	5	-29	-20	-0.1,16	39
28	Jun/28	10	83.14	81.01	82.82(0.06)	83.34(0)	83.13(-0.22)	82.73	-0.1	-10	23(-1.3)	-50	[3]	[-12]	[-6]	-19	-155	DR	-0.6	OpenShort	(2)	-12	6	-26	-20	-0.1,34	39
29	Jun/28	9	83.14	81.01	82.77(0.03)	83.34(-0)	83.31(-0.26)	82.62	-0.2	-10	25(-0.5)	-50	[2]	[-14]	[-22]	2	-137	DR	-1	OpenShort?	(2)	-14	-41	-22	-20	-0.2,57	39
30	Jun/25	15	83.17	81.11	82.74(0.11)	83.32(0.09)	83.53(-0.08)	83.4	0.1	-8	25(-1)	-30	[6]	[-0]	[-3]	51	-83	DR	-0.2	OpenShort?	(4)	-4	0	-9	-17	0.9,78	35

31	Jun/25	14	83.17	81.11	82.65(0.2)	83.24(0.09)	83.6(-0.1)	83.39	0.1	-8	26(-6.3)	-5	[10]	[-0]	[-4]	60	-177	DR	-0.3	OpenShort	(5)	-5	-6	-9	-4	1,85	35
32	Jun/25	13	83.17	81.11	82.48(0.2)	83.16(0.12)	83.68(0.21)	83.5	0.1	-8	33(-3.6)	5	[10]	[16]	[-4]	69	-55	CR	-0.2	HoldShort	(10)	11	-8	-6	-1	1.1,91	35
33	Jun/25	12	83.17	81.11	82.32(0.22)	83.06(0.12)	83.51(0.22)	83.65	0.2	-8	36(-2.1)	15	[11]	[17]	[0]	78	-35	UT	0.1	HoldLong	(10)	11	-3	-6	20	1.3,95	35
34	Jun/25	11	83.17	81.11	82.14(0.22)	82.96(0.24)	83.32(0.24)	83.72	0.2	-8	38(-0.9)	10	[11]	[21]	[1]	86	1	RG	0.4	Wait	(10)	12	-1	5	10	1.5,98	35
35	Jun/25	10	83.17	81.11	81.96(0.24)	82.76(0.24)	83.12(0.28)	83.74	0.2	-8	39(-0.3)	15	[12]	[24]	[2]	88	18	UT	0.6	HoldLong	(10)	14	-3	3	20	1.6,98	35

36	Jun/25	9	83.17	81.11	81.77(0.26)	82.56(0.23)	82.89(0.3)	83.81	0.2	-8	39(0.2)	35	[13]	[25]	[27]	97	32	UT	0.8	HoldLong?	(11)	16	63	6	20	1.9,99	35
37	Jun/24	15	83.12	81.14	81.55(0.19)	82.37(0.07)	82.64(0.03)	82.61	-0.2	-8	39(-2.3)	5	[10]	[6]	[-2]	72	-86	CR	-0	HoldShort?	(9)	2	-7	-3	7	1,97	29
38	Jun/24	14	83.12	81.14	81.39(0.21)	82.32(0.11)	82.61(0.02)	82.73	-0.1	-8	42(-1.8)	10	[11]	[6]	[1]	80	-84	RG	0.1	Wait	(10)	1	2	-1	11	1.2,100	29
39	Jun/24	13	83.12	81.14	81.22(0.23)	82.23(0.08)	82.59(0.23)	82.69	-0.2	-8	43(-1.1)	25	[12]	[17]	[3]	79	-25	UT	0.1	HoldLong	(10)	12	5	0	20	1.2,99	29
40	Jun/24	12	83.12	81.14	81.04(0.21)	82.16(0.12)	82.4(0.21)	82.6	-0.2	-8	44(-0.3)	5	[11]	[16]	[1]	80	4	RG	0.2	Wait	(10)	11	1	-2	12	1.3,97	29

41	Jun/24	11	83.12	81.14	80.87(0.23)	82.06(0.31)	82.23(0.15)	82.58	-0.2	-8	45(-0.2)	5	[12]	[18]	[1]	83	-18	RG	0.3	Wait	(10)	8	6	4	-20	1.4,98	29
42	Jun/24	10	83.12	81.14	80.68(0.23)	81.81(0.29)	82.1(0.1)	82.47	-0.2	-8	45(0.1)	0	[12]	[15]	[-2]	79	-21	CR	0.3	OpenShort	(10)	5	-8	1	1	1.4,94	29
43	Jun/24	9	83.12	81.14	80.5(0.26)	81.57(0.3)	82.02(0.2)	82.62	-0.2	-8	45(0.9)	35	[13]	[21]	[17]	86	14	UT	0.5	HoldLong?	(11)	10	46	0	20	1.7,93	29
44	Jun/23	15	83.03	81.23	80.29(0.21)	81.32(0.2)	81.86(-0.08)	81.75	-0.4	-7	44(0.3)	-5	[11]	[3]	[-2]	71	-91	CR	-0.1	HoldShort?	(10)	-4	0	-8	-7	1.2,91	37
45	Jun/23	14	83.03	81.23	80.13(0.21)	81.16(0.23)	81.92(0.04)	81.74	-0.5	-7	44(0.3)	-5	[11]	[10]	[-5]	77	-30	CR	-0.1	OpenShort	(9)	2	-11	-7	2	1.3,94	37

46	Jun/23	13	83.03	81.23	79.96(0.19)	80.97(0.29)	81.89(0.47)	81.95	-0.4	-7	43(2.3)	20	[10]	[33]	[-1]	86	167	CR	0	OpenShort	(10)	24	-4	-10	20	1.6,96	37
47	Jun/23	12	83.03	81.23	79.81(0.19)	80.73(0.32)	81.51(0.47)	82.03	-0.4	-7	41(3.8)	30	[10]	[33]	[5]	95	197	UT	0.4	OpenLong	(9)	24	10	-9	20	1.9,97	37
48	Jun/23	11	83.03	81.23	79.66(0.17)	80.47(0.33)	81.13(0.43)	81.83	-0.4	-7	37(4.2)	25	[9]	[31]	[5]	97	199	UT	0.7	OpenLong	(8)	22	-13	32	20	2,97	37
49	Jun/23	10	83.03	81.23	79.53(0.2)	80.21(0.37)	80.79(0.49)	82.07	-0.3	-7	33(7)	45	[10]	[36]	[22]	116	230	UT	1.4	HoldLong	(8)	25	27	39	20	2.7,98	37
50	Jun/23	9	83.03	81.23	79.37(0.17)	79.91(0.3)	80.39(0.42)	81.57	-0.5	-7	26(6.5)	35	[9]	[30]	[41]	123	204	UT	1.6	HoldLong?	(7)	21	83	41	20	3,98	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI