|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $8.1100 One month high (close): $9.1700
PBI Daily Change: -2.96% Daily StdDev 3.84% PBI EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $8.52(-2.96%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 13 | 8.81 | 8.79 | 8.71(-0.24) | 8.67(-0.25) | 8.6(-0.38) | 8.55 | -1 | | -2 | 36(0.4) | -45 | [-6] | [-14] | [-8] | -95 | -28 | DT | -0.6 | HoldShort | | (-6) | -10 | 0 | -4 | -20 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 8.79(daily_ema_10 2.81%)
Down Forces:
Support Levels:
Resistance Levels: 8.67(weak_hourly_sma_10 1.4%) 8.71(weak_hourly_sma_20 1.87%) 8.81(daily_ema_20 3.04%)
|
| | | 2 | Jul/2 | 12 | 8.81 | 8.79 | 8.73(-0.21) | 8.69(-0.28) | 8.63(-0.45) | 8.55 | -1 | | -2 | 36(0.3) | -40 | [-6] | [-16] | [-9] | -100 | -106 | DT | -0.9 | CloseShort | | (-6) | -12 | -12 | -12 | -20 | -2,0 | 42 | | 3 | Jul/2 | 11 | 8.81 | 8.79 | 8.75(-0.18) | 8.71(-0.21) | 8.67(-0.37) | 8.59 | -0.9 | | -2 | 35(-0.6) | -40 | [-5] | [-13] | [-13] | -95 | -88 | DT | -0.9 | HoldShort | | (-6) | -10 | -11 | -19 | -20 | -1.8,0 | 42 | | 4 | Jul/2 | 10 | 8.81 | 8.79 | 8.77(-0.14) | 8.73(-0.05) | 8.7(-0.3) | 8.63 | -0.7 | | -2 | 36(-0.4) | -30 | [-4] | [-9] | [-13] | -83 | -92 | DT | -0.8 | HoldShort | | (-3) | -8 | -11 | -13 | -20 | -1.6,7 | 42 | | 5 | Jul/2 | 9 | 8.81 | 8.79 | 8.78(-0.19) | 8.73(-0.1) | 8.73(-0.16) | 8.67 | -0.6 | | -2 | 36(-0.8) | -40 | [-5] | [-6] | [-7] | -65 | 26 | DT | -0.7 | OpenShort? | | (-6) | -4 | -17 | -9 | 0 | -1.2,15 | 42 | | | | |
| 6 | Jul/1 | 15 | 8.84 | 8.76 | 8.8(-0.09) | 8.74(-0.03) | 8.74(-0.12) | 8.73 | -0.5 | | -2 | 37(-1.4) | -10 | [-2] | [-4] | [0] | -37 | -20 | DT | -0.1 | OpenShort? | | (-3) | -3 | 0 | 1 | 0 | -0.8,33 | 42 | | 7 | Jul/1 | 14 | 8.84 | 8.76 | 8.81(-0.06) | 8.74(-0.07) | 8.75(-0.11) | 8.73 | -0.5 | | -2 | 39(0.7) | -15 | [-2] | [-4] | [-4] | -44 | -54 | DT | -0.2 | OpenShort | | (-3) | -3 | -8 | -2 | -11 | -0.9,29 | 42 | | 8 | Jul/1 | 13 | 8.84 | 8.76 | 8.82(0.01) | 8.75(0.01) | 8.76(0.06) | 8.76 | -0.3 | | -2 | 38(0.5) | 10 | [0] | [2] | [1] | -38 | -66 | RG | 0 | Wait | | (-3) | 2 | 3 | 2 | 0 | -0.7,30 | 42 | | 9 | Jul/1 | 12 | 8.84 | 8.76 | 8.82(-0.03) | 8.75(0.09) | 8.75(0.08) | 8.75 | -0.4 | | -2 | 37(0.3) | 5 | [-1] | [4] | [1] | -41 | -28 | UR | 0 | SmallShort | | (0) | 2 | 0 | 2 | 11 | -0.8,29 | 42 | | 10 | Jul/1 | 11 | 8.84 | 8.76 | 8.82(-0.09) | 8.74(-0.19) | 8.74(0.07) | 8.75 | -0.4 | | -2 | 37(0.3) | -0 | [-2] | [-1] | [5] | -39 | 32 | RG | 0.1 | Wait | | (-3) | 2 | -3 | 10 | 20 | -0.8,31 | 42 | | | | |
| 11 | Jul/1 | 10 | 8.84 | 8.76 | 8.83(-0.04) | 8.76(-0.12) | 8.73(-0.06) | 8.76 | -0.3 | | -2 | 37(-1.1) | -5 | [-1] | [-3] | [-2] | -43 | -56 | RG | 0.3 | Wait | | (0) | -2 | -6 | 9 | -20 | -0.8,27 | 42 | | 12 | Jul/1 | 9 | 8.84 | 8.76 | 8.83(-0.14) | 8.77(-0.15) | 8.73(-0.01) | 8.78 | -0.3 | | -2 | 38(0.5) | 0 | [-4] | [-3] | [10] | -46 | 80 | RG | 0.6 | Wait? | | (-3) | -0 | 14 | 5 | 20 | -0.6,19 | 42 | | 13 | Jun/30 | 15 | 8.85 | 8.73 | 8.84(-0.09) | 8.78(-0.27) | 8.73(-0.15) | 8.73 | -0.5 | | -3 | 37(-6.2) | -15 | [-2] | [-8] | [4] | -69 | -68 | DP | 0 | OpenShort? | | (-3) | -4 | 8 | -8 | 20 | -1.2,11 | 46 | | 14 | Jun/30 | 14 | 8.85 | 8.73 | 8.85(-0.22) | 8.8(-0.34) | 8.74(-0.01) | 8.7 | -0.6 | | -3 | 44(-4.3) | -35 | [-6] | [-6] | [-4] | -70 | 55 | DT | -0.4 | OpenShort | | (-3) | -0 | -3 | -4 | -20 | -1.4,15 | 46 | | 15 | Jun/30 | 13 | 8.85 | 8.73 | 8.87(-0.24) | 8.83(-0.27) | 8.74(-0.44) | 8.71 | -0.6 | | -3 | 48(-2.5) | -50 | [-6] | [-17] | [-7] | -62 | -44 | DT | -0.3 | OpenShort | | (-6) | -12 | -14 | -3 | -20 | -1.4,23 | 46 | | | | |
| 16 | Jun/30 | 12 | 8.85 | 8.73 | 8.89(-0.23) | 8.85(-0.26) | 8.78(-0.29) | 8.76 | -0.4 | | -3 | 50(-3.3) | -35 | [-6] | [-13] | [0] | -46 | 14 | DT | -0.2 | OpenShort | | (-6) | -8 | 0 | 12 | -20 | -1.1,32 | 46 | | 17 | Jun/30 | 11 | 8.85 | 8.73 | 8.91(-0.24) | 8.87(-0.17) | 8.81(-0.28) | 8.76 | -0.4 | | -3 | 54(-3) | -50 | [-6] | [-11] | [-11] | -58 | 10 | DT | -0.4 | OpenShort | | (-6) | -7 | -8 | -9 | -20 | -1.2,22 | 46 | | 18 | Jun/30 | 10 | 8.85 | 8.73 | 8.93(-0.24) | 8.88(-0.1) | 8.83(-0.38) | 8.79 | -0.3 | | -3 | 57(-1.3) | -25 | [-6] | [-13] | [5] | -54 | -8 | DP | -0.3 | OpenShort | | (-6) | -10 | 32 | -6 | -20 | -1,21 | 46 | | 19 | Jun/30 | 9 | 8.85 | 8.73 | 8.95(-0.29) | 8.89(-0.15) | 8.86(-0.67) | 8.68 | -0.7 | | -3 | 58(5.6) | -50 | [-8] | [-22] | [-35] | -82 | -172 | DT | -1.3 | OpenShort? | | (-8) | -18 | -62 | -15 | -20 | -1.9,16 | 46 | | 20 | Jun/29 | 15 | 8.85 | 8.73 | 8.98(-0.05) | 8.9(0.01) | 8.92(-0.11) | 8.9 | 0.2 | | -2 | 52(2.5) | -5 | [-1] | [-3] | [1] | -30 | -66 | RG | -0.2 | Wait? | | (-3) | -3 | 0 | -1 | 11 | -0.6,35 | 44 | | | | |
| 21 | Jun/29 | 14 | 8.85 | 8.73 | 8.98(-0.11) | 8.9(0.03) | 8.93(-0.12) | 8.9 | 0.2 | | -2 | 50(0.6) | -15 | [-3] | [-3] | [-1] | -37 | -6 | DT | -0.2 | OpenShort | | (-3) | -3 | 0 | -5 | 0 | -0.6,28 | 44 | | 22 | Jun/29 | 13 | 8.85 | 8.73 | 8.99(-0.06) | 8.9(-0.03) | 8.94(0.05) | 8.9 | 0.2 | | -2 | 49(0.6) | -15 | [-2] | [1] | [-5] | -36 | -24 | RG | -0.3 | Wait | | (0) | 1 | -11 | -1 | -11 | -0.7,32 | 44 | | 23 | Jun/29 | 12 | 8.85 | 8.73 | 9(0.03) | 8.9(0.09) | 8.94(0.3) | 8.94 | 0.4 | | -2 | 49(-0.2) | 20 | [1] | [9] | [-0] | -28 | -22 | UT | 0 | OpenLong | | (-3) | 8 | -5 | 4 | 11 | -0.5,35 | 44 | | 24 | Jun/29 | 11 | 8.85 | 8.73 | 9(0.06) | 8.89(-0.21) | 8.91(0.27) | 8.96 | 0.4 | | -2 | 49(-0.9) | 25 | [2] | [5] | [13] | -22 | -32 | UT | 0.4 | OpenLong | | (0) | 7 | 3 | 14 | 20 | -0.3,36 | 44 | | 25 | Jun/29 | 10 | 8.85 | 8.73 | 9(0.09) | 8.91(-0.22) | 8.89(0.24) | 8.95 | 0.4 | | -2 | 50(-1.9) | 30 | [2] | [4] | [5] | -32 | -88 | UT | 0.5 | OpenLong | | (0) | 6 | 0 | 14 | 20 | -0.4,28 | 44 | | | | |
| 26 | Jun/29 | 9 | 8.85 | 8.73 | 8.99(0.06) | 8.93(-0.2) | 8.87(0.18) | 8.95 | 0.4 | | -2 | 52(-1.7) | 30 | [2] | [3] | [17] | -41 | -56 | UT | 0.6 | OpenLong? | | (3) | 5 | 20 | 10 | 20 | -0.3,17 | 44 | | 27 | Jun/28 | 15 | 8.84 | 8.73 | 8.98(-0.03) | 8.95(-0.3) | 8.85(-0.23) | 8.88 | 0.2 | | -1 | 53(-1.3) | -0 | [-1] | [-10] | [1] | -64 | -138 | RG | 0.2 | Wait? | | (0) | -6 | 14 | -4 | -20 | -0.8,6 | 45 | | 28 | Jun/28 | 14 | 8.84 | 8.73 | 8.98(-0.01) | 8.98(-0.38) | 8.85(-0) | 8.83 | -0 | | -1 | 55(0.1) | 15 | [-0] | [-5] | [1] | -74 | -158 | RG | -0.3 | Wait | | (0) | -0 | 3 | -8 | 20 | -1.1,4 | 45 | | 29 | Jun/28 | 13 | 8.84 | 8.73 | 8.98(-0.02) | 9.01(-0.42) | 8.87(-0.69) | 8.82 | -0.1 | | -1 | 55(0.5) | -30 | [-1] | [-23] | [-16] | -72 | -340 | DT | -0.4 | OpenShort | | (0) | -18 | -11 | -20 | -20 | -1.2,8 | 45 | | 30 | Jun/28 | 12 | 8.84 | 8.73 | 8.98(-0.01) | 9.05(-0.21) | 8.93(-0.67) | 8.86 | 0.1 | | -1 | 54(-0.1) | -30 | [-0] | [-20] | [-10] | -53 | -290 | DT | -0.5 | OpenShort | | (0) | -17 | -6 | -11 | -20 | -0.9,20 | 45 | | | | |
| 31 | Jun/28 | 11 | 8.84 | 8.73 | 8.98(-0) | 9.07(-0.14) | 8.99(-0.58) | 8.88 | 0.2 | | -1 | 54(-0.3) | -45 | [-0] | [-17] | [-26] | -51 | -262 | DR | -0.8 | OpenShort | | (0) | -15 | -22 | -38 | -20 | -0.7,17 | 45 | | 32 | Jun/28 | 10 | 8.84 | 8.73 | 8.98(0.05) | 9.08(-0.08) | 9.04(-0.49) | 8.96 | 0.5 | | -1 | 54(-1.6) | -5 | [1] | [-13] | [2] | -13 | -201 | RG | -0.6 | Wait | | (3) | -13 | 37 | -27 | -20 | -0.1,40 | 45 | | 33 | Jun/28 | 9 | 8.84 | 8.73 | 8.98(0.06) | 9.09(-0.14) | 9.08(-0.85) | 8.83 | -0 | | -1 | 56(-2.3) | -20 | [2] | [-23] | [-44] | -21 | -455 | DR | -1.8 | OpenShort? | | (0) | -22 | -82 | -32 | -20 | -1.1,57 | 45 | | 34 | Jun/25 | 15 | 8.82 | 8.73 | 8.97(0.17) | 9.1(0.21) | 9.16(-0.05) | 9.13 | 1.1 | | -1 | 58(0.5) | -10 | [4] | [3] | [-7] | 63 | -8 | CR | -0.2 | HoldShort? | | (3) | -1 | -5 | -8 | -20 | 1.1,85 | 54 | | 35 | Jun/25 | 14 | 8.82 | 8.73 | 8.96(0.34) | 9.08(0.29) | 9.16(0.12) | 9.15 | 1.2 | | -1 | 58(-3.3) | 30 | [9] | [9] | [2] | 68 | -111 | UT | -0.1 | OpenLong | | (6) | 3 | 3 | -11 | 20 | 1.2,88 | 54 | | | | |
| 36 | Jun/25 | 13 | 8.82 | 8.73 | 8.93(0.32) | 9.05(0.32) | 9.15(0.3) | 9.14 | 1.2 | | -1 | 61(-1.6) | 20 | [8] | [14] | [-6] | 75 | -16 | CR | -0.1 | HoldShort | | (9) | 8 | -8 | -8 | -20 | 1.3,92 | 54 | | 37 | Jun/25 | 12 | 8.82 | 8.73 | 8.9(0.3) | 9.02(0.36) | 9.12(0.33) | 9.17 | 1.3 | | -1 | 63(0.4) | 25 | [8] | [15] | [-0] | 87 | 71 | UT | 0.3 | HoldLong | | (9) | 9 | -8 | -2 | 20 | 1.6,97 | 54 | | 38 | Jun/25 | 11 | 8.82 | 8.73 | 8.87(0.3) | 8.99(0.47) | 9.09(0.48) | 9.2 | 1.4 | | -1 | 62(4) | 45 | [8] | [20] | [8] | 100 | 182 | UT | 0.7 | HoldLong | | (9) | 12 | 11 | 4 | 20 | 2,100 | 54 | | 39 | Jun/25 | 10 | 8.82 | 8.73 | 8.84(0.27) | 8.95(0.38) | 9.05(0.58) | 9.16 | 1.3 | | -1 | 58(3.6) | 50 | [7] | [22] | [17] | 100 | 228 | UT | 0.7 | HoldLong | | (9) | 15 | 25 | 2 | 20 | 2,100 | 54 | | 40 | Jun/25 | 9 | 8.82 | 8.73 | 8.82(0.32) | 8.92(0.3) | 9(0.46) | 9.07 | 0.9 | | -1 | 55(1.3) | 50 | [8] | [18] | [12] | 93 | 67 | UT | 0.5 | OpenLong? | | (9) | 12 | 17 | -1 | 20 | 1.7,100 | 54 | | | | |
| 41 | Jun/24 | 15 | 8.79 | 8.74 | 8.79(0.24) | 8.89(0.14) | 8.96(0.44) | 9.01 | 0.8 | | 1 | 53(4.7) | 35 | [6] | [15] | [2] | 88 | 113 | UT | 0.3 | OpenLong? | | (6) | 11 | 0 | 1 | 20 | 1.5,100 | 48 | | 42 | Jun/24 | 14 | 8.79 | 8.74 | 8.77(0.21) | 8.88(0.19) | 8.92(0.4) | 9.01 | 0.8 | | 1 | 49(2.6) | 40 | [5] | [15] | [10] | 95 | 154 | UT | 0.7 | OpenLong | | (6) | 10 | 8 | 7 | 20 | 1.8,100 | 48 | | 43 | Jun/24 | 13 | 8.79 | 8.74 | 8.75(0.19) | 8.86(0.15) | 8.88(0.34) | 8.98 | 0.7 | | 1 | 46(2.9) | 40 | [5] | [12] | [14] | 95 | 152 | UT | 0.8 | OpenLong | | (6) | 9 | 17 | 12 | 20 | 1.8,100 | 48 | | 44 | Jun/24 | 12 | 8.79 | 8.74 | 8.73(0.15) | 8.85(0.24) | 8.85(0.18) | 8.92 | 0.5 | | 1 | 43(0.8) | 10 | [4] | [9] | [1] | 85 | 112 | RG | 0.6 | Wait | | (6) | 5 | 11 | 6 | -20 | 1.6,95 | 48 | | 45 | Jun/24 | 11 | 8.79 | 8.74 | 8.72(0.22) | 8.83(0.28) | 8.83(0.03) | 8.88 | 0.3 | | 1 | 42(0) | 30 | [6] | [6] | [9] | 74 | -36 | UT | 0.4 | OpenLong | | (3) | 1 | 17 | 2 | 20 | 1.3,91 | 48 | | | | |
| 46 | Jun/24 | 10 | 8.79 | 8.74 | 8.7(0.16) | 8.81(0.32) | 8.83(-0.05) | 8.82 | 0.1 | | 1 | 42(-1) | 10 | [4] | [4] | [-5] | 60 | -36 | CR | -0.1 | HoldShort | | (3) | -1 | -3 | -5 | -20 | 1,85 | 48 | | 47 | Jun/24 | 9 | 8.79 | 8.74 | 8.69(0.23) | 8.78(0.23) | 8.83(-0.13) | 8.83 | 0.1 | | 1 | 43(-1.2) | 25 | [6] | [2] | [-3] | 67 | -109 | CR | 0 | HoldShort? | | (6) | -3 | 6 | -5 | -20 | 1.2,87 | 48 | | 48 | Jun/23 | 15 | 8.75 | 8.74 | 8.67(0.2) | 8.76(0.25) | 8.84(-0.04) | 8.81 | 0.2 | | 2 | 45(-10.8) | 20 | [5] | [3] | [-2] | 68 | -57 | CR | -0.2 | HoldShort? | | (6) | -1 | -8 | 23 | -20 | 1.1,90 | 49 | | 49 | Jun/23 | 14 | 8.75 | 8.74 | 8.65(0.39) | 8.74(0.27) | 8.84(0.19) | 8.84 | 0.3 | | 2 | 55(-4.5) | 50 | [10] | [10] | [5] | 74 | -125 | UT | 0 | OpenLong | | (6) | 5 | -3 | 25 | 20 | 1.1,96 | 49 | | 50 | Jun/23 | 13 | 8.75 | 8.74 | 8.62(0.4) | 8.72(0.34) | 8.82(0.43) | 8.85 | 0.3 | | 2 | 60(-0.1) | 50 | [10] | [17] | [11] | 81 | -23 | UT | 0.2 | HoldLong | | (9) | 11 | -3 | 27 | 20 | 1.3,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|