|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $287.6800 One month high (close): $305.6600
APD Daily Change: 0.68% Daily StdDev 1.01% APD EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $290.77(0.68%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 294.64 | 290.7 | 288.1(0.01) | 288.49(0.06) | 288.64(-0.08) | 288.61 | -1.1 | | -13 | 15(-1.4) | -50 | [1] | [-6] | [-2] | 33 | -14 | DR | -0 | OpenShort? | | (2) | -8 | -3 | -2 | -8 | 0.7,65 | 36 | Sample size 8 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.1(weak_hourly_sma_20 -0.18%)
Resistance Levels: 290.7(daily_ema_10 0.72%) 294.64(daily_ema_20 2.09%)
|
| | | 2 | Jul/1 | 15 | 295.31 | 290.87 | 288.06(-0.02) | 288.32(0.05) | 288.87(-0.05) | 288.7 | -1.2 | | -16 | 16(0.7) | -50 | [-2] | [-6] | [-2] | 34 | 29 | DT | -0.2 | OpenShort? | | (1) | -5 | -1 | -7 | -2 | 0.8,64 | 31 | | 3 | Jul/1 | 14 | 295.31 | 290.87 | 288.12(0.01) | 288.16(0.05) | 289.01(0.04) | 288.72 | -1.2 | | -16 | 15(0.1) | -45 | [1] | [4] | [-1] | 31 | 20 | CR | -0.3 | HoldShort | | (-2) | 4 | 5 | -19 | 2 | 0.7,63 | 31 | | 4 | Jul/1 | 13 | 295.31 | 290.87 | 288.09(0.02) | 288(0.03) | 288.9(0.06) | 288.54 | -1.2 | | -16 | 15(0) | -35 | [2] | [5] | [-1] | 38 | 14 | CR | -0.4 | HoldShort | | (1) | 6 | -2 | -8 | 7 | 0.5,75 | 31 | | 5 | Jul/1 | 12 | 295.31 | 290.87 | 288.05(0.02) | 287.92(0.03) | 288.74(0.14) | 288.61 | -1.2 | | -16 | 15(0.1) | -40 | [2] | [13] | [-8] | 56 | 36 | CR | -0.2 | HoldShort | | (2) | 14 | -37 | 18 | 9 | 0.7,88 | 31 | | | | |
| 6 | Jul/1 | 11 | 295.31 | 290.87 | 287.99(0.03) | 287.82(0.05) | 288.33(0.19) | 289.8 | -1 | | -16 | 15(1.8) | -10 | [3] | [19] | [15] | 88 | 80 | RG | 1.8 | SmallShort | | (4) | 19 | 13 | 44 | 20 | 2.2,83 | 31 | | 7 | Jul/1 | 10 | 295.31 | 290.87 | 287.92(0.02) | 287.69(0.03) | 287.77(0.16) | 289.38 | -1.1 | | -16 | 13(1.1) | -5 | [2] | [15] | [24] | 61 | 71 | RG | 2.2 | SmallShort | | (2) | 16 | 38 | 52 | 20 | 2,61 | 31 | | 8 | Jul/1 | 9 | 295.31 | 290.87 | 287.86(-0.01) | 287.69(-0) | 287.32(0.07) | 288.18 | -1.3 | | -16 | 12(-0.2) | -35 | [-1] | [4] | [11] | 3 | 40 | UR | 1.3 | SmallShort? | | (-0) | 7 | 14 | 30 | 14 | 0.5,40 | 31 | | 9 | Jun/30 | 15 | 296.07 | 291.85 | 287.88(-0.01) | 287.6(-0.01) | 287.32(-0) | 287.72 | -1.5 | | -17 | 12(-0.6) | -35 | [-1] | [-4] | [14] | -43 | 1 | DP | 0.9 | OpenShort? | | (-1) | -0 | 35 | 13 | 5 | -0.2,12 | 33 | | 10 | Jun/30 | 14 | 296.07 | 291.85 | 287.92(-0.04) | 287.62(-0.03) | 287.11(-0.07) | 286.6 | -1.7 | | -17 | 13(0.4) | -50 | [-4] | [-13] | [-6] | -95 | -25 | DT | -0.7 | HoldShort | | (-3) | -7 | -13 | -5 | -17 | -1.8,0 | 33 | | | | |
| 11 | Jun/30 | 13 | 296.07 | 291.85 | 288.04(-0.04) | 287.72(-0.03) | 287.31(-0.1) | 286.99 | -1.6 | | -17 | 13(-1) | -50 | [-4] | [-16] | [-4] | -88 | -23 | DT | -0.5 | HoldShort | | (-4) | -10 | -4 | -11 | -11 | -1.5,0 | 33 | | 12 | Jun/30 | 12 | 296.07 | 291.85 | 288.16(-0.05) | 287.8(-0.1) | 287.6(-0.1) | 287.11 | -1.6 | | -17 | 14(-1) | -50 | [-5] | [-19] | [-2] | -81 | -12 | DT | -0.6 | HoldShort | | (-4) | -10 | -1 | -11 | 2 | -1.4,4 | 33 | | 13 | Jun/30 | 11 | 296.07 | 291.85 | 288.3(-0.05) | 288.07(-0.04) | 287.88(-0.07) | 287.13 | -1.6 | | -17 | 15(0.3) | -50 | [-5] | [-14] | [-11] | -80 | -4 | DT | -0.9 | HoldShort | | (-5) | -7 | -19 | -21 | -15 | -1.4,5 | 33 | | 14 | Jun/30 | 10 | 296.07 | 291.85 | 288.45(-0.03) | 288.07(0) | 288.09(-0.01) | 287.73 | -1.5 | | -17 | 14(-1.2) | -50 | [-3] | [-5] | [-1] | -54 | 10 | DT | -0.4 | OpenShort | | (-5) | -1 | 4 | -8 | -11 | -0.9,19 | 33 | | 15 | Jun/30 | 9 | 296.07 | 291.85 | 288.54(-0.05) | 288.07(0) | 288.09(-0) | 287.6 | -1.5 | | -17 | 15(-0.3) | -50 | [-5] | [-5] | [-10] | -48 | 25 | DT | -0.6 | OpenShort? | | (-3) | -0 | -27 | 0 | -13 | -1.1,30 | 33 | | | | |
| 16 | Jun/29 | 15 | 296.97 | 293.06 | 288.68(-0.03) | 288.07(0) | 288.12(0.04) | 288.46 | -1.6 | | -15 | 16(-1.8) | -50 | [-3] | [-0] | [3] | -17 | 34 | UR | 0.4 | SmallShort? | | (-3) | 4 | -1 | 16 | 6 | -0.2,38 | 37 | | 17 | Jun/29 | 14 | 296.97 | 293.06 | 288.75(-0.03) | 288.15(0.01) | 288.01(-0.09) | 288.49 | -1.6 | | -15 | 18(-1.2) | -50 | [-3] | [-13] | [5] | -29 | -2 | DP | 0.5 | OpenShort | | (-3) | -9 | 9 | 7 | 7 | -0.3,29 | 37 | | 18 | Jun/29 | 13 | 296.97 | 293.06 | 288.84(-0.04) | 288.12(-0.01) | 288.27(0.01) | 288.19 | -1.6 | | -15 | 19(-1.7) | -50 | [-4] | [-4] | [3] | -48 | 27 | DP | -0.1 | OpenShort | | (-4) | 1 | 10 | -3 | 5 | -0.6,17 | 37 | | 19 | Jun/29 | 12 | 296.97 | 293.06 | 288.96(-0.06) | 288.16(-0.02) | 288.25(0.01) | 287.88 | -1.7 | | -15 | 20(-0.7) | -50 | [-6] | [-5] | [-1] | -64 | 29 | DT | -0.3 | OpenShort | | (-5) | 1 | 9 | -19 | -4 | -1,11 | 37 | | 20 | Jun/29 | 11 | 296.97 | 293.06 | 289.12(-0.06) | 288.22(-0.05) | 288.22(0.01) | 287.59 | -1.7 | | -15 | 21(-0.2) | -50 | [-6] | [-6] | [-2] | -50 | 19 | DT | -0.6 | OpenShort | | (-6) | 1 | -9 | 6 | -3 | -1.3,33 | 37 | | | | |
| 21 | Jun/29 | 10 | 296.97 | 293.06 | 289.29(-0.06) | 288.37(-0.05) | 288.19(-0.03) | 287.88 | -1.7 | | -15 | 21(-2.3) | -50 | [-6] | [-10] | [-17] | -40 | 8 | DT | -0.3 | OpenShort | | (-5) | -3 | -59 | 15 | -1 | -1.2,40 | 37 | | 22 | Jun/29 | 9 | 296.97 | 293.06 | 289.46(-0.04) | 288.37(-0) | 288.29(0.11) | 289.8 | -1.3 | | -15 | 24(-2.1) | -25 | [-4] | [6] | [25] | -6 | 84 | UR | 1.2 | SmallShort? | | (-2) | 11 | 53 | 29 | 20 | 0.3,37 | 37 | | 23 | Jun/28 | 15 | 297.71 | 294.32 | 289.59(-0.07) | 288.52(-0.07) | 287.98(-0.03) | 288.11 | -1.9 | | -13 | 26(-2.1) | -50 | [-7] | [-11] | [5] | -68 | 19 | DP | 0.1 | OpenShort? | | (-7) | -3 | 13 | 4 | 5 | -1.1,10 | 35 | | 24 | Jun/28 | 14 | 297.71 | 294.32 | 289.79(-0.07) | 288.72(-0.07) | 288.07(-0.05) | 287.71 | -2 | | -13 | 28(0.1) | -50 | [-7] | [-13] | [2] | -84 | -7 | DP | -0.3 | OpenShort | | (-7) | -5 | 7 | 1 | -10 | -1.5,4 | 35 | | 25 | Jun/28 | 13 | 297.71 | 294.32 | 290.01(-0.08) | 288.91(-0.1) | 288.21(-0.12) | 287.48 | -2 | | -13 | 28(-0.1) | -50 | [-8] | [-21] | [-11] | -94 | -35 | DT | -0.5 | HoldShort | | (-7) | -12 | -27 | -4 | -14 | -1.8,1 | 35 | | | | |
| 26 | Jun/28 | 12 | 297.71 | 294.32 | 290.24(-0.08) | 289.19(-0.06) | 288.55(-0.06) | 288.34 | -1.8 | | -13 | 28(-0.7) | -50 | [-8] | [-13] | [0] | -81 | 2 | DT | -0.1 | HoldShort | | (-6) | -6 | 3 | 1 | -8 | -1.3,2 | 35 | | 27 | Jun/28 | 11 | 297.71 | 294.32 | 290.48(-0.08) | 289.36(-0.07) | 288.73(-0.12) | 288.26 | -1.9 | | -13 | 29(-1.5) | -50 | [-8] | [-20] | [-5] | -87 | -25 | DT | -0.3 | HoldShort | | (-8) | -12 | -10 | -4 | -12 | -1.5,1 | 35 | | 28 | Jun/28 | 10 | 297.71 | 294.32 | 290.72(-0.1) | 289.56(-0.07) | 289.07(-0.11) | 288.57 | -1.8 | | -13 | 30(-5) | -50 | [-10] | [-19] | [-0] | -83 | 8 | DT | -0.3 | HoldShort | | (-7) | -11 | 4 | -6 | -9 | -1.4,2 | 35 | | 29 | Jun/28 | 9 | 297.71 | 294.32 | 291(-0.13) | 289.76(-0.09) | 289.38(-0.08) | 288.43 | -1.8 | | -13 | 35(-4.9) | -50 | [-13] | [-18] | [-10] | -85 | 30 | DT | -0.5 | HoldShort? | | (-9) | -8 | -22 | -8 | -11 | -1.4,0 | 35 | | 30 | Jun/25 | 15 | 298.28 | 295.35 | 291.37(-0.13) | 290.03(-0.06) | 289.61(-0.08) | 289.16 | -2 | | -11 | 40(-12.9) | -50 | [-13] | [-17] | [-2] | -74 | 40 | DT | -0.2 | OpenShort? | | (-11) | -8 | -3 | -3 | -8 | -1.1,4 | 31 | | | | |
| 31 | Jun/25 | 14 | 298.28 | 295.35 | 291.76(-0.16) | 290.21(-0.07) | 289.84(-0.05) | 289.24 | -1.9 | | -11 | 53(-5.6) | -50 | [-14] | [-14] | [-7] | -66 | 58 | DT | -0.2 | OpenShort | | (-13) | -5 | -21 | 3 | -9 | -1,9 | 31 | | 32 | Jun/25 | 13 | 298.28 | 295.35 | 292.24(-0.14) | 290.41(-0.08) | 289.99(-0.02) | 289.95 | -1.8 | | -11 | 58(-4.6) | -50 | [-13] | [-12] | [-1] | -60 | 56 | DT | -0 | OpenShort | | (-14) | -2 | -5 | 4 | 7 | -0.8,10 | 31 | | 33 | Jun/25 | 12 | 298.28 | 295.35 | 292.66(-0.14) | 290.65(-0.07) | 290.06(-0.03) | 290.13 | -1.7 | | -11 | 63(-3) | -50 | [-13] | [-12] | [7] | -66 | 42 | DP | 0 | OpenShort | | (-13) | -3 | 18 | 5 | 2 | -0.9,7 | 31 | | 34 | Jun/25 | 11 | 298.28 | 295.35 | 293.08(-0.15) | 290.86(-0.08) | 290.13(-0.11) | 289.55 | -1.9 | | -11 | 66(-1.9) | -50 | [-13] | [-20] | [-9] | -76 | 3 | DT | -0.2 | HoldShort | | (-14) | -10 | -23 | 2 | -14 | -1.1,2 | 31 | | 35 | Jun/25 | 10 | 298.28 | 295.35 | 293.52(-0.14) | 291.1(-0.07) | 290.46(-0.04) | 290.31 | -1.7 | | -11 | 68(-1.1) | -50 | [-13] | [-13] | [3] | -73 | 20 | DP | -0 | OpenShort | | (-13) | -4 | 9 | 4 | -5 | -1,2 | 31 | | | | |
| 36 | Jun/25 | 9 | 298.28 | 295.35 | 293.94(-0.14) | 291.29(-0.11) | 290.58(-0.08) | 290.01 | -1.8 | | -11 | 69(0.9) | -50 | [-13] | [-18] | [-3] | -80 | -10 | DT | -0.2 | HoldShort? | | (-14) | -7 | -8 | 1 | -9 | -1.2,0 | 31 | | 37 | Jun/24 | 15 | 298.83 | 296.58 | 294.37(-0.13) | 291.6(-0.1) | 290.82(-0.15) | 290.28 | -2.1 | | -8 | 68(-6.7) | -50 | [-12] | [-23] | [-3] | -82 | -47 | DT | -0.2 | HoldShort? | | (-13) | -13 | -7 | 2 | -12 | -1.3,1 | 29 | | 38 | Jun/24 | 14 | 298.83 | 296.58 | 294.75(-0.09) | 291.88(-0.12) | 291.25(-0.11) | 290.52 | -2 | | -8 | 75(3.7) | -50 | [-8] | [-20] | [-7] | -84 | -77 | DT | -0.2 | OpenShort | | (-12) | -10 | -21 | 2 | -7 | -1.4,1 | 29 | | 39 | Jun/24 | 13 | 298.83 | 296.58 | 295.02(-0.08) | 292.24(-0.16) | 291.58(-0.06) | 291.18 | -1.9 | | -8 | 71(3) | -50 | [-7] | [-17] | [3] | -82 | -65 | DP | -0.1 | OpenShort | | (-7) | -5 | 8 | 0 | 8 | -1.3,1 | 29 | | 40 | Jun/24 | 12 | 298.83 | 296.58 | 295.25(-0.09) | 292.71(-0.2) | 291.75(-0.09) | 290.92 | -1.9 | | -8 | 68(4.1) | -50 | [-8] | [-21] | [-3] | -88 | -83 | DT | -0.3 | OpenShort | | (-8) | -8 | -9 | 1 | 1 | -1.6,2 | 29 | | | | |
| 41 | Jun/24 | 11 | 298.83 | 296.58 | 295.53(-0.09) | 293.3(-0.26) | 292(-0.13) | 291.2 | -1.9 | | -8 | 64(4.3) | -50 | [-8] | [-28] | [-12] | -90 | -93 | DT | -0.3 | OpenShort | | (-8) | -12 | -38 | 3 | 4 | -1.7,3 | 29 | | 42 | Jun/24 | 10 | 298.83 | 296.58 | 295.8(-0.08) | 294.07(-0.2) | 292.39(-0.04) | 292.43 | -1.6 | | -8 | 60(2.6) | -50 | [-7] | [-17] | [4] | -82 | -41 | DP | 0 | OpenShort | | (-7) | -4 | 8 | 8 | 4 | -1.4,3 | 29 | | 43 | Jun/24 | 9 | 298.83 | 296.58 | 296.04(-0.08) | 294.67(-0.21) | 292.51(-0.13) | 292.18 | -1.6 | | -8 | 57(4) | -50 | [-7] | [-25] | [1] | -92 | -83 | DP | -0.1 | OpenShort? | | (-8) | -12 | 5 | 3 | -14 | -1.7,1 | 29 | | 44 | Jun/23 | 15 | 299.26 | 297.51 | 296.29(-0.06) | 295.3(-0.21) | 292.89(-0.27) | 292 | -2.1 | | -7 | 53(-2.3) | -50 | [-5] | [-37] | [-4] | -100 | -147 | BT | -0.4 | OpenLong? | | (-8) | -24 | -6 | 3 | -20 | -2,0 | 31 | | 45 | Jun/23 | 14 | 299.26 | 297.51 | 296.46(-0.05) | 295.93(-0.22) | 293.68(-0.31) | 292.2 | -2 | | -7 | 55(6.6) | -50 | [-4] | [-40] | [-13] | -105 | -168 | DT | -0.8 | HoldShort | | (-5) | -27 | -28 | -5 | -20 | -2.2,0 | 31 | | | | |
| 46 | Jun/23 | 13 | 299.26 | 297.51 | 296.62(-0.04) | 296.59(-0.18) | 294.61(-0.38) | 293.11 | -1.7 | | -7 | 49(5.1) | -50 | [-4] | [-45] | [-7] | -100 | -175 | DT | -0.9 | HoldShort | | (-4) | -34 | 2 | -25 | -20 | -2,0 | 31 | | 47 | Jun/23 | 12 | 299.26 | 297.51 | 296.75(-0.05) | 297.13(-0.16) | 295.75(-0.36) | 293.06 | -1.8 | | -7 | 44(6.6) | -50 | [-4] | [-42] | [-23] | -109 | -160 | DT | -1.7 | HoldShort | | (-5) | -32 | -31 | -43 | -20 | -2.4,1 | 31 | | 48 | Jun/23 | 11 | 299.26 | 297.51 | 296.91(-0.05) | 297.62(-0.06) | 296.83(-0.29) | 294.09 | -1.5 | | -7 | 37(4.3) | -50 | [-4] | [-32] | [-29] | -90 | -112 | DT | -2.1 | OpenShort | | (-4) | -26 | -55 | -30 | -20 | -2.2,15 | 31 | | 49 | Jun/23 | 10 | 299.26 | 297.51 | 297.05(-0.01) | 297.62(0) | 297.71(-0.16) | 295.92 | -0.9 | | -7 | 33(0.2) | -50 | [-1] | [-17] | [-14] | -26 | -70 | DT | -1.5 | OpenShort | | (-2) | -14 | -28 | -9 | -20 | -1,49 | 31 | | 50 | Jun/23 | 9 | 299.26 | 297.51 | 297.07(0.01) | 297.79(0.01) | 298.19(-0.13) | 296.84 | -0.7 | | -7 | 33(-0.1) | -50 | [1] | [-13] | [-20] | 20 | -53 | DR | -1.2 | OpenShort? | | (1) | -12 | -59 | 7 | -20 | -0.2,75 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|