|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $294.4200 One month high (close): $314.0600
IWO Daily Change: 0.76% Daily StdDev 1.2% IWO EMA_5_Trend: 0.16% 10Minute StdDev: $0.8934
Latest Price : $314.06(0.76%) | Fri. Jul 2, 2021($1) Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.8) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($1.7) Wed. Jun 23, 2021($1.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 306.68 | 309.35 | 312.38(0.02) | 311.99(0.03) | 312.54(0.1) | 313.67 | 1.3 | | 11 | 16(0.2) | 50 | [2] | [12] | [17] | 63 | 46 | UT | 1.4 | OpenLong? | | (1) | 8 | 35 | 17 | 20 | 1.6,73 | 61 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.38(hourly_sma_20 -0.41%) 311.99(hourly_sma_10 -0.54%) 309.35(daily_ema_10 -1.38%) 306.68(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Jun/30 | 15 | 305.72 | 308.31 | 312.33(-0.02) | 311.9(-0.02) | 312.22(0.06) | 312.03 | 1.2 | | 9 | 15(-0.3) | 40 | [-2] | [6] | [-0] | 1 | 35 | RG | -0.2 | Wait? | | (-1) | 5 | -3 | -1 | 7 | -0.4,61 | 64 | | 3 | Jun/30 | 14 | 305.72 | 308.31 | 312.41(-0.02) | 311.96(-0.03) | 312.04(0.14) | 312.14 | 1.2 | | 9 | 16(0) | 50 | [-2] | [12] | [2] | 8 | 58 | UR | 0.1 | SmallShort | | (-1) | 11 | -5 | 13 | 11 | -0.3,65 | 64 | | 4 | Jun/30 | 13 | 305.72 | 308.31 | 312.46(-0.01) | 312.07(-0.03) | 311.59(0.01) | 312.36 | 1.3 | | 9 | 16(0) | 50 | [-1] | [1] | [5] | 13 | 15 | UR | 0.9 | SmallShort | | (-1) | 1 | -3 | 29 | 13 | -0.1,65 | 64 | | 5 | Jun/30 | 12 | 305.72 | 308.31 | 312.46(-0) | 312.17(-0.04) | 311.57(0.04) | 312.49 | 1.3 | | 9 | 16(0) | 50 | [0] | [3] | [12] | 4 | 12 | UR | 1.1 | SmallShort | | (0) | 3 | 9 | 46 | 14 | 0,54 | 64 | | | | |
| 6 | Jun/30 | 11 | 305.72 | 308.31 | 312.48(-0.01) | 312.28(-0.02) | 311.44(-0.04) | 312.09 | 1.2 | | 9 | 16(0.1) | 50 | [-1] | [-3] | [8] | -32 | -10 | RG | 0.8 | SmallShort | | (-1) | -3 | 21 | 7 | 0 | -0.5,31 | 64 | | 7 | Jun/30 | 10 | 305.72 | 308.31 | 312.51(-0.03) | 312.34(-0.04) | 311.58(-0.1) | 311.14 | 1 | | 9 | 16(1.1) | 50 | [-2] | [-9] | [7] | -75 | -34 | RG | -0.5 | Wait | | (-2) | -8 | 27 | -5 | -17 | -1.7,18 | 64 | | 8 | Jun/30 | 9 | 305.72 | 308.31 | 312.59(-0.04) | 312.47(-0.07) | 311.88(-0.21) | 309.88 | 0.8 | | 9 | 15(5.6) | -10 | [-3] | [-19] | [-28] | -133 | -105 | DT | -2.7 | HoldShort? | | (-3) | -17 | -50 | -47 | -20 | -3.6,7 | 64 | | 9 | Jun/29 | 15 | 305 | 307.52 | 312.59(0) | 312.68(-0.01) | 312.54(-0.07) | 312.24 | 1.4 | | 9 | 9(-1.8) | 40 | [0] | [-4] | [-2] | -52 | -41 | DR | -0.6 | OpenShort? | | (0) | -6 | 8 | -24 | -8 | -1,23 | 65 | | 10 | Jun/29 | 14 | 305 | 307.52 | 312.71(0.01) | 312.7(-0.02) | 312.77(-0.11) | 311.86 | 1.3 | | 9 | 11(-1.2) | 20 | [1] | [-8] | [-14] | -59 | -75 | DR | -1.7 | OpenShort | | (-1) | -9 | -19 | -38 | -13 | -1.6,31 | 65 | | | | |
| 11 | Jun/29 | 13 | 305 | 307.52 | 312.68(0.03) | 312.7(0) | 312.77(0) | 312.77 | 1.5 | | 9 | 12(-2.9) | 50 | [2] | [2] | [-2] | 8 | -36 | CR | -0.6 | HoldShort | | (2) | 0 | 2 | -18 | 0 | 0.1,55 | 65 | | 12 | Jun/29 | 12 | 305 | 307.52 | 312.6(0.03) | 312.77(-0.03) | 313.11(0.02) | 312.68 | 1.5 | | 9 | 15(-1.5) | 50 | [2] | [3] | [-5] | 20 | -30 | CR | -0.6 | HoldShort | | (2) | 2 | -10 | -12 | 3 | 0.1,67 | 65 | | 13 | Jun/29 | 11 | 305 | 307.52 | 312.49(0.04) | 312.77(-0) | 313.05(0.08) | 313.16 | 1.6 | | 9 | 16(-1.3) | 50 | [3] | [9] | [1] | 56 | -4 | UT | 0.1 | OpenLong | | (3) | 6 | -5 | 14 | 7 | 0.8,86 | 65 | | 14 | Jun/29 | 10 | 305 | 307.52 | 312.38(0.05) | 312.86(0.02) | 312.82(0.06) | 313.38 | 1.6 | | 9 | 18(-1.2) | 50 | [4] | [8] | [1] | 61 | -12 | UT | 0.6 | OpenLong | | (3) | 5 | -5 | 15 | 7 | 1.1,83 | 65 | | 15 | Jun/29 | 9 | 305 | 307.52 | 312.24(0.05) | 312.79(0.03) | 312.63(0.07) | 313.63 | 1.7 | | 9 | 19(-1.2) | 50 | [4] | [10] | [10] | 57 | 1 | UT | 1 | OpenLong? | | (3) | 6 | 20 | 15 | 12 | 1.4,72 | 65 | | | | |
| 16 | Jun/28 | 15 | 304.33 | 306.75 | 312.07(0.05) | 312.79(0) | 312.63(-0) | 312.7 | 1.7 | | 9 | 20(-6.8) | 50 | [4] | [3] | [1] | 15 | -40 | UT | 0.3 | OpenLong? | | (3) | 0 | 6 | -7 | 0 | 0.6,50 | 62 | | 17 | Jun/28 | 14 | 304.33 | 306.75 | 311.93(0.07) | 312.68(-0.01) | 312.42(-0.07) | 312.41 | 1.6 | | 9 | 27(-4.5) | 50 | [5] | [-3] | [1] | 15 | -83 | RG | -0 | Wait | | (3) | -5 | 9 | -11 | -4 | 0.4,55 | 62 | | 18 | Jun/28 | 13 | 304.33 | 306.75 | 311.7(0.07) | 312.71(-0.01) | 312.64(-0.08) | 311.96 | 1.5 | | 9 | 31(-3.9) | 50 | [5] | [-4] | [-8] | 11 | -96 | DR | -0.4 | OpenShort | | (5) | -6 | -11 | -17 | -14 | 0.2,56 | 62 | | 19 | Jun/28 | 12 | 304.33 | 306.75 | 311.5(0.08) | 312.75(0.01) | 312.89(-0.02) | 312.46 | 1.6 | | 9 | 35(-4.5) | 50 | [6] | [2] | [-4] | 35 | -70 | CR | -0.2 | HoldShort | | (5) | -2 | -3 | -16 | -8 | 0.6,70 | 62 | | 20 | Jun/28 | 11 | 304.33 | 306.75 | 311.26(0.09) | 312.72(0.04) | 312.89(-0) | 312.58 | 1.7 | | 9 | 40(-3.2) | 50 | [7] | [5] | [-4] | 49 | -64 | CR | -0.2 | HoldShort | | (5) | 0 | -3 | -11 | -11 | 0.7,81 | 62 | | | | |
| 21 | Jun/28 | 10 | 304.33 | 306.75 | 310.97(0.09) | 312.59(0.05) | 312.89(0) | 312.71 | 1.7 | | 9 | 43(-1.3) | 50 | [7] | [5] | [-7] | 61 | -44 | CR | -0.1 | HoldShort | | (7) | 0 | -17 | -5 | -7 | 0.8,91 | 62 | | 22 | Jun/28 | 9 | 304.33 | 306.75 | 310.68(0.1) | 312.44(0.1) | 312.94(0.05) | 313.51 | 1.9 | | 9 | 44(-0.9) | 50 | [8] | [11] | [2] | 83 | -13 | UT | 0.3 | HoldLong? | | (7) | 4 | 6 | 1 | 3 | 1.3,100 | 62 | | 23 | Jun/25 | 15 | 303.57 | 306.1 | 310.38(0.11) | 312.13(0.07) | 312.78(0.05) | 313.22 | 2.1 | | 8 | 45(-5) | 50 | [9] | [10] | [5] | 82 | -25 | UT | 0.2 | HoldLong? | | (7) | 4 | 11 | -0 | 9 | 1.3,99 | 66 | | 24 | Jun/25 | 14 | 303.57 | 306.1 | 310.05(0.12) | 311.9(0.07) | 312.61(0.03) | 312.68 | 2 | | 8 | 50(-4.2) | 50 | [9] | [9] | [0] | 77 | -50 | UT | 0 | HoldLong | | (7) | 2 | 1 | -3 | 3 | 1.1,99 | 66 | | 25 | Jun/25 | 13 | 303.57 | 306.1 | 309.69(0.14) | 311.69(0.07) | 312.51(0.09) | 312.63 | 1.9 | | 8 | 54(-4) | 50 | [11] | [14] | [-0] | 79 | -46 | UT | 0 | HoldLong | | (8) | 7 | -1 | -2 | 4 | 1.2,99 | 66 | | | | |
| 26 | Jun/25 | 12 | 303.57 | 306.1 | 309.27(0.15) | 311.46(0.09) | 312.24(0.1) | 312.68 | 2 | | 8 | 58(-1.7) | 50 | [12] | [15] | [0] | 83 | -35 | UT | 0.2 | HoldLong | | (10) | 8 | -1 | -2 | 8 | 1.3,100 | 66 | | 27 | Jun/25 | 11 | 303.57 | 306.1 | 308.81(0.14) | 311.17(0.16) | 311.93(0.14) | 312.72 | 2 | | 8 | 60(-0.2) | 50 | [11] | [21] | [3] | 85 | 9 | UT | 0.3 | HoldLong | | (11) | 11 | 8 | 1 | 3 | 1.4,100 | 66 | | 28 | Jun/25 | 10 | 303.57 | 306.1 | 308.37(0.14) | 310.69(0.15) | 311.48(0.1) | 312.36 | 1.9 | | 8 | 60(-1.3) | 50 | [11] | [18] | [2] | 85 | -3 | UT | 0.3 | HoldLong | | (10) | 8 | 4 | -0 | 7 | 1.4,100 | 66 | | 29 | Jun/25 | 9 | 303.57 | 306.1 | 307.95(0.15) | 310.24(0.14) | 311.18(0.1) | 312.16 | 1.8 | | 8 | 62(-0.1) | 50 | [12] | [17] | [8] | 88 | -5 | UT | 0.3 | HoldLong? | | (9) | 8 | 19 | 2 | 12 | 1.5,100 | 66 | | 30 | Jun/24 | 15 | 302.82 | 305.5 | 307.48(0.14) | 309.79(0.14) | 310.87(0.06) | 311.26 | 1.9 | | 9 | 62(-3) | 50 | [11] | [15] | [0] | 81 | -25 | UT | 0.1 | HoldLong? | | (9) | 5 | 2 | -4 | 4 | 1.3,98 | 71 | | | | |
| 31 | Jun/24 | 14 | 302.82 | 305.5 | 307.05(0.11) | 309.35(0.14) | 310.68(0.09) | 311.16 | 1.9 | | 9 | 65(2.7) | 50 | [8] | [16] | [5] | 86 | 30 | UT | 0.2 | OpenLong | | (10) | 7 | 15 | -4 | 11 | 1.5,98 | 71 | | 32 | Jun/24 | 13 | 302.82 | 305.5 | 306.7(0.1) | 308.92(0.1) | 310.41(0.17) | 310.49 | 1.8 | | 9 | 62(2.5) | 50 | [8] | [20] | [-3] | 83 | 55 | CR | 0 | OpenShort | | (7) | 13 | -8 | -7 | 13 | 1.4,98 | 71 | | 33 | Jun/24 | 12 | 302.82 | 305.5 | 306.39(0.11) | 308.62(0.14) | 309.89(0.19) | 310.85 | 1.9 | | 9 | 59(4) | 50 | [8] | [24] | [3] | 93 | 79 | UT | 0.4 | OpenLong | | (7) | 14 | 6 | -3 | 20 | 1.7,100 | 71 | | 34 | Jun/24 | 11 | 302.82 | 305.5 | 306.06(0.11) | 308.2(0.16) | 309.29(0.19) | 310.57 | 1.8 | | 9 | 55(4) | 50 | [8] | [24] | [4] | 98 | 79 | UT | 0.5 | OpenLong | | (7) | 14 | 5 | 5 | 18 | 1.9,100 | 71 | | 35 | Jun/24 | 10 | 302.82 | 305.5 | 305.73(0.11) | 307.69(0.2) | 308.72(0.23) | 310.32 | 1.7 | | 9 | 51(3.7) | 50 | [8] | [29] | [6] | 103 | 90 | UT | 0.7 | HoldLong | | (7) | 17 | 11 | 8 | 16 | 2.1,100 | 71 | | | | |
| 36 | Jun/24 | 9 | 302.82 | 305.5 | 305.39(0.12) | 307.08(0.2) | 308.03(0.2) | 309.8 | 1.6 | | 9 | 48(-2.8) | 50 | [9] | [27] | [17] | 103 | 60 | UT | 0.9 | CloseLong? | | (7) | 15 | 41 | 9 | 18 | 2.1,100 | 71 | | 37 | Jun/23 | 15 | 302.02 | 304.67 | 305.01(0.14) | 306.46(0.13) | 307.43(0.03) | 307.9 | 1.4 | | 8 | 51(-11.2) | 50 | [11] | [11] | [1] | 83 | -59 | UT | 0.2 | HoldLong? | | (7) | 2 | 1 | 4 | 4 | 1.3,100 | 71 | | 38 | Jun/23 | 14 | 302.02 | 304.67 | 304.58(0.16) | 306.05(0.13) | 307.35(0.08) | 307.86 | 1.4 | | 8 | 62(-3.4) | 50 | [12] | [15] | [2] | 78 | -44 | UT | 0.2 | HoldLong | | (10) | 6 | 3 | -1 | 15 | 1.3,95 | 71 | | 39 | Jun/23 | 13 | 302.02 | 304.67 | 304.08(0.15) | 305.66(0.16) | 307.1(0.14) | 307.72 | 1.4 | | 8 | 65(-0.1) | 50 | [11] | [20] | [6] | 75 | -7 | UT | 0.2 | HoldLong | | (11) | 10 | 19 | -7 | 13 | 1.4,90 | 71 | | 40 | Jun/23 | 12 | 302.02 | 304.67 | 303.63(0.12) | 305.16(0.13) | 306.67(0.17) | 306.86 | 1.2 | | 8 | 65(1.1) | 50 | [9] | [20] | [0] | 70 | 25 | UT | 0.1 | OpenLong | | (9) | 12 | 1 | -7 | 10 | 1.2,90 | 71 | | | | |
| 41 | Jun/23 | 11 | 302.02 | 304.67 | 303.26(0.11) | 304.75(0.09) | 306.14(0.21) | 306.81 | 1.2 | | 8 | 64(1.5) | 50 | [8] | [22] | [-3] | 80 | 57 | CR | 0.3 | OpenShort | | (9) | 15 | -15 | -1 | 20 | 1.4,95 | 71 | | 42 | Jun/23 | 10 | 302.02 | 304.67 | 302.94(0.12) | 304.48(0.11) | 305.49(0.24) | 307.5 | 1.3 | | 8 | 63(4.2) | 50 | [9] | [25] | [11] | 95 | 84 | UT | 0.8 | OpenLong | | (8) | 17 | 19 | 9 | 20 | 1.8,100 | 71 | | 43 | Jun/23 | 9 | 302.02 | 304.67 | 302.57(0.11) | 304.16(0.08) | 304.75(0.18) | 306.63 | 1.1 | | 8 | 58(4.5) | 50 | [8] | [19] | [13] | 92 | 58 | UT | 0.8 | OpenLong? | | (8) | 13 | 23 | 11 | 20 | 1.7,99 | 71 | | 44 | Jun/22 | 15 | 301.22 | 304.25 | 302.24(0.07) | 303.93(0.05) | 304.21(0.19) | 305.55 | 1 | | 8 | 54(7.3) | 50 | [5] | [18] | [13] | 83 | 84 | UT | 0.6 | OpenLong? | | (6) | 14 | 29 | 8 | 20 | 1.5,95 | 63 | | 45 | Jun/22 | 14 | 301.22 | 304.25 | 302.24(0) | 303.77(0.03) | 303.65(0.1) | 304.2 | 0.7 | | 8 | 47(0.8) | 45 | [0] | [9] | [6] | 68 | 96 | UR | 0.3 | SmallShort | | (3) | 7 | 15 | 4 | 4 | 1,93 | 63 | | | | |
| 46 | Jun/22 | 13 | 301.22 | 304.25 | 302.02(0.01) | 303.69(0.04) | 303.36(-0.04) | 303.54 | 0.5 | | 8 | 46(0.5) | 25 | [1] | [-1] | [-2] | 59 | 29 | DR | 0.1 | OpenShort | | (-1) | -3 | -7 | 5 | -12 | 0.7,91 | 63 | | 47 | Jun/22 | 12 | 301.22 | 304.25 | 302(0.02) | 303.57(0.15) | 303.47(-0.03) | 303.84 | 0.6 | | 8 | 45(0.8) | 35 | [1] | [4] | [-2] | 60 | 31 | CR | 0.2 | HoldShort | | (1) | -2 | -1 | 3 | -20 | 0.9,87 | 63 | | 48 | Jun/22 | 11 | 301.22 | 304.25 | 301.95(0.04) | 303.1(0.2) | 303.56(-0.03) | 303.91 | 0.6 | | 8 | 45(-0.3) | 50 | [3] | [6] | [10] | 57 | 10 | UT | 0.2 | OpenLong | | (1) | -2 | 26 | 19 | -20 | 1,82 | 63 | | 49 | Jun/22 | 10 | 301.22 | 304.25 | 301.83(-0.02) | 302.51(0.14) | 303.64(-0.09) | 302.73 | 0.3 | | 8 | 45(-0.9) | 20 | [-1] | [-1] | [0] | 43 | 27 | RG | -0.5 | Wait | | (1) | -6 | -1 | 14 | -20 | 0.4,83 | 63 | | 50 | Jun/22 | 9 | 301.22 | 304.25 | 301.9(-0.02) | 302.09(0.11) | 303.9(-0.04) | 302.76 | 0.3 | | 8 | 46(-1.1) | 5 | [-1] | [1] | [-8] | 51 | 41 | RG | -0.6 | Wait? | | (-2) | -3 | -29 | 17 | -8 | 0.4,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|