|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $149.1000 One month high (close): $157.3000
IWC Daily Change: 0.9% Daily StdDev 1.38% IWC EMA_5_Trend: -0.25% 10Minute StdDev: $0.4928
Latest Price : $153.98(0.9%) | Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.5) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($1) Wed. Jun 23, 2021($1.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 153.69 | 153.11 | 152.95(-0.01) | 153.15(0.06) | 153.27(0.07) | 153.74 | 0 | | -1 | 26(0.5) | 0 | [-1] | [8] | [9] | 84 | 84 | UR | 1 | SmallShort? | | (1) | 5 | 15 | 18 | 16 | 1.6,94 | 47 | Sample size 15 Avg positive next hour return: 0.17%(73%) Avg negative next hour return: -0.56%(27%)
Daily Trend: %
Up Forces:
Down Forces: 152.95(hourly_sma_20 -0.51%)
Support Levels: 153.15(hourly_sma_10 -0.38%) 153.11(daily_ema_10 -0.41%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 153.69 | 153.11 | 152.97(-0.01) | 153.07(0.06) | 153.16(-0.01) | 153.35 | -0.2 | | -1 | 25(-0.5) | -10 | [-1] | [2] | [4] | 56 | 29 | UR | 0.4 | SmallShort | | (-2) | -1 | 4 | 13 | 2 | 0.8,86 | 47 | | 3 | Jul/1 | 13 | 153.69 | 153.11 | 152.98(-0.01) | 152.98(0.06) | 153.18(0.05) | 153.25 | -0.2 | | -1 | 26(-0.1) | 5 | [-1] | [6] | [3] | 40 | 47 | UR | 0.1 | SmallShort | | (-1) | 4 | 6 | 5 | -1 | 0.5,77 | 47 | | 4 | Jul/1 | 12 | 153.69 | 153.11 | 152.98(-0) | 152.89(0.08) | 153.1(0.04) | 153.1 | -0.3 | | -1 | 26(-1.3) | 5 | [0] | [6] | [2] | 29 | 22 | UR | 0 | SmallShort | | (-1) | 3 | 8 | 1 | -7 | 0.2,74 | 47 | | 5 | Jul/1 | 11 | 153.69 | 153.11 | 153.01(-0.03) | 152.77(0.03) | 153.04(0.01) | 152.9 | -0.4 | | -1 | 27(-2.1) | -20 | [-2] | [2] | [-2] | 17 | 31 | RG | -0.3 | Wait | | (-1) | 1 | -11 | 11 | -1 | -0.2,72 | 47 | | | | |
| 6 | Jul/1 | 10 | 153.69 | 153.11 | 153.05(-0.03) | 152.72(0.04) | 153.03(0.04) | 153.19 | -0.3 | | -1 | 29(-3.1) | -10 | [-2] | [4] | [1] | 24 | 59 | UR | 0.3 | SmallShort | | (-1) | 3 | -9 | 15 | 14 | 0.3,66 | 47 | | 7 | Jul/1 | 9 | 153.69 | 153.11 | 153.09(-0.03) | 152.66(0.03) | 152.97(0.13) | 153.44 | -0.1 | | -1 | 32(-6.7) | 5 | [-2] | [11] | [12] | 25 | 98 | UR | 0.8 | SmallShort? | | (-1) | 9 | 22 | 17 | 20 | 0.6,60 | 47 | | 8 | Jun/30 | 15 | 153.57 | 152.94 | 153.14(-0.07) | 152.61(-0.01) | 152.78(0.07) | 152.88 | -0.4 | | -2 | 39(-13.3) | -30 | [-5] | [3] | [3] | -16 | 89 | UR | 0.1 | SmallShort? | | (-3) | 5 | 4 | 6 | 13 | -0.3,42 | 49 | | 9 | Jun/30 | 14 | 153.57 | 152.94 | 153.25(-0.12) | 152.63(-0.04) | 152.67(0.12) | 152.79 | -0.4 | | -2 | 52(-8.3) | -35 | [-9] | [5] | [3] | -20 | 154 | UR | 0.1 | SmallShort | | (-5) | 9 | -2 | 13 | 18 | -0.5,43 | 49 | | 10 | Jun/30 | 13 | 153.57 | 152.94 | 153.43(-0.11) | 152.68(-0.05) | 152.49(0.05) | 152.83 | -0.4 | | -2 | 61(-6.5) | -40 | [-8] | [-1] | [3] | -25 | 110 | DP | 0.3 | OpenShort | | (-8) | 4 | -3 | 15 | 14 | -0.5,38 | 49 | | | | |
| 11 | Jun/30 | 12 | 153.57 | 152.94 | 153.6(-0.11) | 152.75(-0.08) | 152.42(0.04) | 152.91 | -0.3 | | -2 | 67(-6) | -25 | [-8] | [-2] | [11] | -33 | 106 | DP | 0.4 | OpenShort | | (-7) | 3 | 16 | 18 | 20 | -0.5,30 | 49 | | 12 | Jun/30 | 11 | 153.57 | 152.94 | 153.78(-0.13) | 152.87(-0.08) | 152.36(-0.06) | 152.48 | -0.6 | | -2 | 73(-3.4) | -35 | [-9] | [-10] | [3] | -58 | 59 | DP | 0.1 | OpenShort | | (-8) | -4 | 6 | 8 | -4 | -0.9,15 | 49 | | 13 | Jun/30 | 10 | 153.57 | 152.94 | 153.98(-0.14) | 152.98(-0.08) | 152.44(-0.09) | 152.33 | -0.6 | | -2 | 77(-0.7) | -40 | [-10] | [-12] | [5] | -71 | 33 | DP | -0.1 | OpenShort | | (-9) | -6 | 16 | 5 | -12 | -1.1,7 | 49 | | 14 | Jun/30 | 9 | 153.57 | 152.94 | 154.19(-0.14) | 153.11(-0.09) | 152.58(-0.2) | 151.9 | -0.9 | | -2 | 77(1.5) | -50 | [-10] | [-20] | [-10] | -88 | -41 | DT | -0.5 | OpenShort? | | (-9) | -14 | -22 | -1 | -20 | -1.5,0 | 49 | | 15 | Jun/29 | 15 | 153.57 | 153.07 | 154.41(-0.13) | 153.25(-0.08) | 152.88(-0.13) | 152.48 | -0.6 | | -1 | 76(3.3) | -50 | [-9] | [-15] | [-3] | -83 | -1 | DT | -0.3 | OpenShort? | | (-8) | -9 | -5 | 1 | -20 | -1.3,0 | 40 | | | | |
| 16 | Jun/29 | 14 | 153.57 | 153.07 | 154.61(-0.1) | 153.38(-0.09) | 153.09(-0.19) | 152.61 | -0.5 | | -1 | 73(3.3) | -45 | [-7] | [-19] | [-6] | -85 | -67 | DT | -0.3 | OpenShort | | (-8) | -13 | -12 | -5 | -13 | -1.4,0 | 40 | | 17 | Jun/29 | 13 | 153.57 | 153.07 | 154.77(-0.09) | 153.52(-0.09) | 153.39(-0.09) | 152.91 | -0.3 | | -1 | 69(3.4) | -30 | [-6] | [-11] | [-3] | -84 | -40 | DT | -0.4 | OpenShort | | (-6) | -6 | -5 | -4 | -9 | -1.4,1 | 40 | | 18 | Jun/29 | 12 | 153.57 | 153.07 | 154.91(-0.07) | 153.66(-0.14) | 153.53(-0.07) | 153.03 | -0.3 | | -1 | 66(3.7) | -25 | [-5] | [-11] | [-6] | -85 | -57 | DT | -0.4 | OpenShort | | (-5) | -5 | -14 | -8 | 1 | -1.5,3 | 40 | | 19 | Jun/29 | 11 | 153.57 | 153.07 | 155.01(-0.06) | 153.87(-0.2) | 153.64(0.02) | 153.38 | -0.1 | | -1 | 62(2.9) | -10 | [-4] | [-7] | [1] | -71 | -32 | DP | -0.2 | OpenShort | | (-4) | 1 | -5 | 3 | 20 | -1.3,12 | 40 | | 20 | Jun/29 | 10 | 153.57 | 153.07 | 155.1(-0.05) | 154.18(-0.18) | 153.61(-0.04) | 153.51 | -0 | | -1 | 59(2.5) | -20 | [-4] | [-10] | [-6] | -71 | -52 | DT | -0.1 | OpenShort | | (-4) | -3 | -23 | 5 | 7 | -1.4,14 | 40 | | | | |
| 21 | Jun/29 | 9 | 153.57 | 153.07 | 155.17(-0.02) | 154.46(-0.14) | 153.67(0.01) | 154.11 | 0.3 | | -1 | 57(1.1) | 20 | [-1] | [-5] | [10] | -60 | -43 | RG | 0.4 | Wait? | | (-2) | 1 | 19 | 13 | 14 | -1,15 | 40 | | 22 | Jun/28 | 15 | 153.56 | 153.2 | 155.2(-0.04) | 154.68(-0.19) | 153.65(-0.1) | 153.6 | 0 | | 0 | 56(1.2) | -5 | [-3] | [-14] | [-0] | -81 | -81 | RG | -0 | Wait? | | (-2) | -7 | 1 | 1 | -9 | -1.5,7 | 41 | | 23 | Jun/28 | 14 | 153.56 | 153.2 | 155.2(-0) | 154.97(-0.19) | 153.8(-0.2) | 153.58 | 0 | | 0 | 54(0.2) | 10 | [0] | [-20] | [1] | -87 | -168 | RG | -0.2 | Wait | | (-3) | -14 | 12 | -6 | -20 | -1.6,3 | 41 | | 24 | Jun/28 | 13 | 153.56 | 153.2 | 155.26(-0.01) | 155.27(-0.19) | 154.1(-0.42) | 153.27 | -0.1 | | 0 | 54(0.2) | -30 | [-1] | [-35] | [-14] | -98 | -241 | DT | -0.8 | HoldShort | | (-1) | -29 | -19 | -24 | -20 | -1.9,0 | 41 | | 25 | Jun/28 | 12 | 153.56 | 153.2 | 155.28(0.01) | 155.57(-0.17) | 154.75(-0.32) | 153.77 | 0.1 | | 0 | 54(-2.6) | -15 | [1] | [-27] | [-13] | -85 | -205 | DR | -0.9 | HoldShort | | (1) | -22 | -11 | -35 | -20 | -1.4,0 | 41 | | | | |
| 26 | Jun/28 | 11 | 153.56 | 153.2 | 155.26(0.03) | 155.84(-0.11) | 155.25(-0.29) | 154.04 | 0.2 | | 0 | 57(-3.8) | -10 | [2] | [-23] | [-16] | -70 | -197 | DR | -1.1 | OpenShort | | (2) | -20 | -11 | -47 | -20 | -1.1,8 | 41 | | 27 | Jun/28 | 10 | 153.56 | 153.2 | 155.21(0.04) | 156.02(-0.08) | 155.7(-0.29) | 154.33 | 0.4 | | 0 | 60(-3.5) | -25 | [3] | [-22] | [-20] | -27 | -189 | DR | -1.1 | OpenShort | | (2) | -20 | -30 | -32 | -20 | -0.7,41 | 41 | | 28 | Jun/28 | 9 | 153.56 | 153.2 | 155.14(0.07) | 156.15(-0.01) | 156.15(-0.18) | 155.12 | 0.8 | | 0 | 64(-4.2) | -20 | [5] | [-11] | [-24] | 21 | -134 | DR | -0.8 | OpenShort? | | (5) | -12 | -51 | -18 | -20 | -0,71 | 41 | | 29 | Jun/25 | 15 | 153.37 | 153.25 | 155.04(0.12) | 156.16(0.09) | 156.43(0.03) | 156.48 | 1.4 | | 2 | 68(1.2) | 40 | [8] | [8] | [2] | 71 | -41 | UT | 0 | OpenLong? | | (7) | 2 | 8 | -3 | -5 | 1.1,93 | 49 | | 30 | Jun/25 | 14 | 153.37 | 153.25 | 154.86(0.14) | 156.02(0.08) | 156.39(-0.03) | 156.27 | 1.3 | | 2 | 67(-6.5) | 40 | [10] | [4] | [-2] | 69 | -82 | CR | -0.1 | HoldShort | | (7) | -2 | -2 | -5 | -5 | 1,94 | 49 | | | | |
| 31 | Jun/25 | 13 | 153.37 | 153.25 | 154.64(0.17) | 155.89(0.11) | 156.43(0.06) | 156.33 | 1.4 | | 2 | 73(-6.1) | 45 | [12] | [11] | [-3] | 76 | -70 | CR | -0.1 | OpenShort | | (9) | 4 | -8 | -2 | -4 | 1.1,98 | 49 | | 32 | Jun/25 | 12 | 153.37 | 153.25 | 154.38(0.19) | 155.72(0.11) | 156.33(0.11) | 156.55 | 1.5 | | 2 | 80(-3) | 50 | [13] | [15] | [1] | 81 | -49 | UT | 0.1 | HoldLong | | (11) | 8 | 1 | -3 | 11 | 1.3,98 | 49 | | 33 | Jun/25 | 11 | 153.37 | 153.25 | 154.09(0.19) | 155.54(0.18) | 156.15(0.17) | 156.53 | 1.5 | | 2 | 83(-0.9) | 50 | [13] | [22] | [4] | 83 | -12 | UT | 0.2 | HoldLong | | (12) | 12 | 10 | -2 | 8 | 1.4,98 | 49 | | 34 | Jun/25 | 10 | 153.37 | 153.25 | 153.8(0.18) | 155.26(0.17) | 155.89(0.15) | 156.26 | 1.3 | | 2 | 83(-1.8) | 50 | [12] | [20] | [-3] | 83 | -5 | CR | 0.2 | OpenShort | | (11) | 10 | -9 | -2 | 10 | 1.4,98 | 49 | | 35 | Jun/25 | 9 | 153.37 | 153.25 | 153.53(0.2) | 155(0.21) | 155.66(0.2) | 156.51 | 1.5 | | 2 | 85(3.4) | 50 | [14] | [25] | [11] | 90 | 15 | UT | 0.5 | OpenLong? | | (12) | 14 | 26 | 1 | 20 | 1.6,100 | 49 | | | | |
| 36 | Jun/24 | 15 | 153.12 | 153.12 | 153.22(0.16) | 154.68(0.18) | 155.34(0.15) | 155.81 | 1.2 | | 4 | 82(4.4) | 50 | [11] | [21] | [3] | 88 | 27 | UT | 0.3 | OpenLong? | | (11) | 10 | 6 | -1 | 10 | 1.5,100 | 59 | | 37 | Jun/24 | 14 | 153.12 | 153.12 | 152.98(0.13) | 154.41(0.18) | 155.11(0.11) | 155.65 | 1.2 | | 4 | 77(4.7) | 50 | [9] | [17] | [7] | 90 | 53 | UT | 0.3 | OpenLong | | (9) | 7 | 16 | -1 | 20 | 1.6,100 | 59 | | 38 | Jun/24 | 13 | 153.12 | 153.12 | 152.78(0.11) | 154.14(0.14) | 154.94(0.2) | 155.21 | 1 | | 4 | 73(4.2) | 50 | [7] | [21] | [2] | 88 | 92 | UT | 0.2 | OpenLong | | (7) | 13 | 4 | -2 | 17 | 1.5,100 | 59 | | 39 | Jun/24 | 12 | 153.12 | 153.12 | 152.61(0.11) | 153.92(0.15) | 154.63(0.19) | 155.1 | 0.9 | | 4 | 69(4.5) | 50 | [7] | [21] | [3] | 92 | 90 | UT | 0.3 | OpenLong | | (7) | 13 | 6 | -4 | 20 | 1.7,99 | 59 | | 40 | Jun/24 | 11 | 153.12 | 153.12 | 152.44(0.11) | 153.69(0.19) | 154.34(0.21) | 154.94 | 0.8 | | 4 | 64(4.1) | 50 | [7] | [24] | [5] | 94 | 95 | UT | 0.4 | OpenLong | | (7) | 14 | 11 | 1 | 16 | 1.8,99 | 59 | | | | |
| 41 | Jun/24 | 10 | 153.12 | 153.12 | 152.27(0.12) | 153.39(0.23) | 154.02(0.21) | 154.65 | 0.7 | | 4 | 60(4.3) | 50 | [8] | [25] | [-1] | 94 | 83 | CR | 0.5 | OpenShort | | (7) | 14 | -5 | 1 | 8 | 1.8,99 | 59 | | 42 | Jun/24 | 9 | 153.12 | 153.12 | 152.09(0.13) | 153.04(0.26) | 153.7(0.24) | 154.78 | 0.8 | | 4 | 56(5) | 50 | [9] | [28] | [17] | 105 | 100 | UT | 0.9 | HoldLong? | | (8) | 16 | 42 | 6 | 20 | 2.2,100 | 59 | | 43 | Jun/23 | 15 | 152.72 | 152.83 | 151.89(0.11) | 152.64(0.19) | 153.33(0.08) | 153.68 | 0.4 | | 3 | 51(-0.8) | 40 | [7] | [13] | [1] | 90 | 18 | UT | 0.3 | HoldLong? | | (6) | 5 | 2 | 1 | 8 | 1.6,100 | 56 | | 44 | Jun/23 | 14 | 152.72 | 152.83 | 151.72(0.16) | 152.35(0.19) | 153.2(0.1) | 153.64 | 0.4 | | 3 | 51(-0.2) | 50 | [10] | [15] | [6] | 90 | -16 | UT | 0.4 | HoldLong | | (7) | 6 | 12 | 0 | 19 | 1.6,100 | 56 | | 45 | Jun/23 | 13 | 152.72 | 152.83 | 151.47(0.13) | 152.06(0.2) | 153.05(0.19) | 153.33 | 0.3 | | 3 | 52(1.5) | 50 | [8] | [20] | [3] | 87 | 30 | UT | 0.2 | OpenLong | | (9) | 12 | 9 | -4 | 12 | 1.5,99 | 56 | | | | |
| 46 | Jun/23 | 12 | 152.72 | 152.83 | 151.27(0.11) | 151.76(0.14) | 152.76(0.25) | 153.08 | 0.2 | | 3 | 50(2.6) | 50 | [7] | [22] | [4] | 87 | 69 | UT | 0.3 | OpenLong | | (8) | 16 | 6 | -4 | 20 | 1.5,99 | 56 | | 47 | Jun/23 | 11 | 152.72 | 152.83 | 151.1(0.09) | 151.55(0.09) | 152.38(0.29) | 152.93 | 0.1 | | 3 | 48(2.9) | 45 | [6] | [23] | [4] | 89 | 101 | UT | 0.5 | OpenLong | | (7) | 19 | -4 | 7 | 20 | 1.6,99 | 56 | | 48 | Jun/23 | 10 | 152.72 | 152.83 | 150.96(0.09) | 151.41(0.08) | 151.94(0.3) | 153.03 | 0.1 | | 3 | 45(4) | 50 | [6] | [23] | [12] | 100 | 125 | UT | 1 | HoldLong | | (6) | 19 | 6 | 33 | 20 | 2,100 | 56 | | 49 | Jun/23 | 9 | 152.72 | 152.83 | 150.82(0.09) | 151.3(0.07) | 151.49(0.27) | 152.87 | 0.1 | | 3 | 41(5.1) | 50 | [6] | [21] | [22] | 98 | 116 | UT | 1.4 | OpenLong? | | (5) | 17 | 37 | 33 | 20 | 2.2,93 | 56 | | 50 | Jun/22 | 15 | 152.29 | 153.11 | 150.68(0.03) | 151.19(0.02) | 151.08(0.22) | 151.92 | -0.1 | | 3 | 36(7.2) | 40 | [2] | [14] | [16] | 69 | 107 | UT | 1 | OpenLong? | | (4) | 14 | 29 | 23 | 20 | 1.5,81 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|